Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Neutrality Network Historical Data

CNN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2022 $0.0₅32
-0.82%
$-- $26
Sep 20, 2022 $0.0₅323
-8.88%
$126,023 $130
Sep 19, 2022 $0.0₅354
-8.83%
$138,188 $19
Sep 18, 2022 $0.0₅389
-12.50%
$151,697 $467
Sep 17, 2022 $0.0₅445
+1.26%
$173,612 $41
Sep 16, 2022 $0.0₅439
-9.00%
$171,397 $106
Sep 15, 2022 $0.0₅483
-9.98%
$188,405 $64
Sep 14, 2022 $0.0₅536
-4.37%
$209,245 $122
Sep 13, 2022 $0.0₅561
-18.15%
$218,993 $7
Sep 12, 2022 $0.0₅685
-9.28%
$267,329 $160
Sep 11, 2022 $0.0₅755
-4.96%
$294,615 $54
Sep 10, 2022 $0.0₅794
+1.37%
$309,975 $83
Sep 9, 2022 $0.0₅782
-29.03%
$305,407 $218
Sep 6, 2022 $0.0₅984
-0.17%
$384,034 $298
Sep 5, 2022 $0.0₅986
+24.93%
$384,843 $1,286
Sep 4, 2022 $0.0₅875
+0.04%
$341,454 $2
Sep 3, 2022 $0.0₅874
+128.19%
$341,304 $3,226
Sep 2, 2022 $0.0₅383
-20.69%
$149,459 $193
Sep 1, 2022 $0.0₅483
-24.07%
$188,595 $351
Aug 31, 2022 $0.0₅635
-1.24%
$247,925 $461
Aug 29, 2022 $0.0₅573
+0.87%
$223,547 $2
Aug 28, 2022 $0.0₅567
-10.61%
$221,430 $2
Aug 27, 2022 $0.0₅635
-0.82%
$248,048 $280
Aug 26, 2022 $0.0₅642
-6.09%
$250,595 $537
Aug 24, 2022 $0.0₅615
-1.10%
$240,240 $2
Aug 23, 2022 $0.0₅622
-8.14%
$242,756 $20
Aug 22, 2022 $0.0₅617
-9.60%
$240,747 $2
Aug 21, 2022 $0.0₅683
+11.69%
$266,521 $50
Aug 20, 2022 $0.0₅611
-7.43%
$238,593 $8
Aug 19, 2022 $0.0₅661
-7.46%
$258,156 $26
Aug 18, 2022 $0.0₅715
+9.51%
$279,258 $554
Aug 17, 2022 $0.0₅653
-10.18%
$255,063 $2
Aug 16, 2022 $0.0₅728
-0.22%
$284,138 $19
Aug 15, 2022 $0.0₅73
-18.60%
$285,066 $70
Aug 14, 2022 $0.0₅898
+9.37%
$350,643 $488
Aug 13, 2022 $0.0₅821
+0.50%
$320,582 $87
Aug 12, 2022 $0.0₅817
+11.84%
$318,936 $114
Aug 11, 2022 $0.0₅733
+0.88%
$286,163 $1
Aug 10, 2022 $0.0₅725
-0.03%
$283,141 $1
Aug 9, 2022 $0.0₅702
-2.45%
$273,991 $70
Aug 8, 2022 $0.0₅719
+2.74%
$280,677 $78
Aug 7, 2022 $0.0₅7
-0.44%
$273,215 $3
Aug 6, 2022 $0.0₅701
-0.39%
$273,529 $42
Aug 5, 2022 $0.0₅703
+13.11%
$274,509 $42
Aug 4, 2022 $0.0₅622
-9.13%
$242,835 $101
Aug 3, 2022 $0.0₅685
-0.97%
$267,421 $13
Aug 2, 2022 $0.0₅692
-0.51%
$270,041 $111
Aug 1, 2022 $0.0₅632
-0.51%
$246,836 $21
Jul 31, 2022 $0.0₅637
-1.24%
$248,500 $389
Jul 30, 2022 $0.0₅645
-0.28%
$251,897 $37