Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2019 $0.000235
+1.43%
$9.18 million $474,310
Apr 16, 2019 $0.000232
-0.29%
$9.05 million $602,522
Apr 15, 2019 $0.000233
-10.23%
$9.08 million $629,198
Apr 14, 2019 $0.000259
+1.10%
$10.12 million $695,313
Apr 13, 2019 $0.000256
+2.78%
$10.01 million $776,917
Apr 12, 2019 $0.000249
+7.39%
$9.74 million $800,227
Apr 11, 2019 $0.000232
-4.40%
$9.07 million $1.08 million
Apr 10, 2019 $0.000243
-9.96%
$9.48 million $1.29 million
Apr 9, 2019 $0.00027
-12.16%
$10.53 million $1.06 million
Apr 8, 2019 $0.000307
-19.39%
$11.99 million $1.72 million
Apr 7, 2019 $0.000381
+14.54%
$14.87 million $4.8 million
Apr 6, 2019 $0.000333
+47.33%
$12.99 million $2.01 million
Apr 5, 2019 $0.000226
+8.52%
$8.82 million $1.23 million
Apr 4, 2019 $0.000208
-19.70%
$8.12 million $836,278
Apr 3, 2019 $0.000259
+23.99%
$10.12 million $993,017
Apr 2, 2019 $0.000209
+7.68%
$8.16 million $830,126
Apr 1, 2019 $0.000194
-0.30%
$7.58 million $660,519
Mar 31, 2019 $0.000195
-8.55%
$7.6 million $652,471
Mar 30, 2019 $0.000213
+14.36%
$8.31 million $801,726
Mar 29, 2019 $0.000187
+15.08%
$7.29 million $699,118
Mar 28, 2019 $0.000162
+2.59%
$6.33 million $437,897
Mar 27, 2019 $0.000158
-1.47%
$6.17 million $486,975
Mar 26, 2019 $0.000161
+0.62%
$6.27 million $717,886
Mar 25, 2019 $0.000159
-14.02%
$6.22 million $741,401
Mar 24, 2019 $0.000185
-8.95%
$7.24 million $1.69 million
Mar 23, 2019 $0.000204
+51.45%
$7.95 million $1.04 million
Mar 22, 2019 $0.000134
+0.74%
$5.25 million $292,803
Mar 21, 2019 $0.000133
-2.11%
$5.21 million $268,398
Mar 20, 2019 $0.000136
-0.64%
$5.32 million $295,219
Mar 19, 2019 $0.000137
-1.82%
$5.35 million $286,902
Mar 18, 2019 $0.00014
+3.35%
$5.45 million $342,311
Mar 17, 2019 $0.000135
+1.80%
$5.28 million $318,660
Mar 16, 2019 $0.000133
+4.22%
$5.19 million $339,828
Mar 15, 2019 $0.000128
+2.53%
$4.99 million $411,056
Mar 14, 2019 $0.000125
-3.14%
$4.87 million $341,928
Mar 13, 2019 $0.000129
-3.73%
$5.03 million $417,844
Mar 12, 2019 $0.000134
-2.40%
$5.22 million $154,106
Mar 11, 2019 $0.000137
+1.16%
$5.35 million $180,024
Mar 10, 2019 $0.000136
+4.87%
$5.3 million $180,181
Mar 9, 2019 $0.000128
+3.38%
$5.01 million $248,066
Mar 8, 2019 $0.000124
+5.12%
$4.85 million $1,037
Mar 7, 2019 $0.000118
-6.31%
$4.61 million $135,546
Mar 6, 2019 $0.000126
-2.42%
$4.91 million $121,425
Mar 5, 2019 $0.000129
+0.39%
$5.04 million $107,439
Mar 4, 2019 $0.000129
-2.90%
$5.02 million $111,272
Mar 3, 2019 $0.000132
-0.27%
$5.17 million $124,993
Mar 2, 2019 $0.000133
-2.26%
$5.19 million $84,979
Mar 1, 2019 $0.000136
+0.16%
$5.31 million $69,377
Feb 28, 2019 $0.000136
-1.03%
$5.3 million $100,475
Feb 27, 2019 $0.000137
-0.08%
$5.35 million $89,105