Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2019 $0.000119
-1.16%
$4.65 million $599,804
Sep 13, 2019 $0.000121
-0.67%
$4.71 million $482,728
Sep 12, 2019 $0.00012
+1.26%
$4.7 million $547,596
Sep 11, 2019 $0.000118
+0.38%
$4.59 million $763,740
Sep 10, 2019 $0.000117
-4.02%
$4.58 million $949,154
Sep 9, 2019 $0.000122
-1.81%
$4.77 million $733,161
Sep 8, 2019 $0.000123
-2.25%
$4.81 million $423,186
Sep 7, 2019 $0.000126
+1.45%
$4.92 million $616,765
Sep 6, 2019 $0.000124
-4.11%
$4.85 million $529,734
Sep 5, 2019 $0.000127
-0.56%
$4.97 million $641,329
Sep 4, 2019 $0.000128
-0.79%
$4.99 million $423,476
Sep 3, 2019 $0.000129
-0.01%
$5.03 million $718,431
Sep 2, 2019 $0.000129
+6.04%
$5.04 million $572,731
Sep 1, 2019 $0.000122
-6.81%
$4.75 million $555,169
Aug 31, 2019 $0.000133
-0.68%
$5.18 million $452,327
Aug 30, 2019 $0.000133
+10.15%
$5.2 million $921,048
Aug 29, 2019 $0.000121
-4.47%
$4.73 million $429,670
Aug 28, 2019 $0.000126
-6.54%
$4.93 million $619,236
Aug 27, 2019 $0.000135
-7.42%
$5.26 million $538,446
Aug 26, 2019 $0.000145
+1.50%
$5.68 million $609,683
Aug 25, 2019 $0.000145
-1.98%
$5.67 million $651,601
Aug 24, 2019 $0.000148
+0.66%
$5.79 million $556,978
Aug 23, 2019 $0.000147
+2.44%
$5.75 million $671,388
Aug 22, 2019 $0.000144
-7.32%
$5.61 million $712,978
Aug 21, 2019 $0.000156
-11.29%
$6.08 million $1.07 million
Aug 20, 2019 $0.000176
+16.22%
$6.85 million $1.4 million
Aug 19, 2019 $0.00015
+6.92%
$5.84 million $578,798
Aug 18, 2019 $0.00014
+0.49%
$5.45 million $551,284
Aug 17, 2019 $0.00014
+3.04%
$5.48 million $512,939
Aug 16, 2019 $0.000136
+0.24%
$5.3 million $553,812
Aug 15, 2019 $0.000134
+0.63%
$5.24 million $613,059
Aug 14, 2019 $0.000134
-9.60%
$5.21 million $562,117
Aug 13, 2019 $0.000148
-4.18%
$5.8 million $482,500
Aug 12, 2019 $0.000154
-2.92%
$6.02 million $404,053
Aug 11, 2019 $0.000159
+6.02%
$6.2 million $505,078
Aug 10, 2019 $0.00015
+8.67%
$5.85 million $775,232
Aug 9, 2019 $0.000139
-0.41%
$5.41 million $532,154
Aug 8, 2019 $0.000138
-3.07%
$5.4 million $445,247
Aug 7, 2019 $0.000141
-3.15%
$5.51 million $532,577
Aug 6, 2019 $0.000146
-6.98%
$5.68 million $554,979
Aug 5, 2019 $0.000156
-2.37%
$6.11 million $876,146
Aug 4, 2019 $0.000161
-4.59%
$6.27 million $586,384
Aug 3, 2019 $0.000169
-4.09%
$6.58 million $1.17 million
Aug 2, 2019 $0.000176
+14.16%
$6.87 million $838,218
Aug 1, 2019 $0.000155
+10.54%
$6.05 million $469,667
Jul 31, 2019 $0.000141
-15.81%
$5.51 million $722,322
Jul 30, 2019 $0.000168
+0.39%
$6.54 million $1.84 million
Jul 29, 2019 $0.000167
+28.89%
$6.52 million $1.1 million
Jul 28, 2019 $0.00013
+1.75%
$5.06 million $146,519
Jul 27, 2019 $0.000127
-4.26%
$4.97 million $120,007