Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2019 $0.0000814
-0.74%
$3.18 million $201,614
Nov 2, 2019 $0.000082
-1.28%
$3.2 million $224,068
Nov 1, 2019 $0.0000831
+3.81%
$3.24 million $344,417
Oct 31, 2019 $0.0000817
+9.59%
$3.19 million $272,519
Oct 30, 2019 $0.0000738
-2.10%
$2.88 million $298,390
Oct 29, 2019 $0.0000754
+2.95%
$2.94 million $391,676
Oct 28, 2019 $0.0000732
-3.78%
$2.86 million $441,320
Oct 27, 2019 $0.0000722
+1.07%
$2.82 million $491,564
Oct 26, 2019 $0.0000682
-11.89%
$2.66 million $298,935
Oct 25, 2019 $0.000075
+5.80%
$2.93 million $385,796
Oct 24, 2019 $0.0000709
-0.06%
$2.77 million $294,897
Oct 23, 2019 $0.0000714
-7.62%
$2.79 million $280,784
Oct 22, 2019 $0.0000786
+0.23%
$3.07 million $136,041
Oct 21, 2019 $0.0000779
-7.38%
$3.04 million $223,089
Oct 20, 2019 $0.0000841
+1.68%
$3.28 million $176,265
Oct 19, 2019 $0.0000846
-2.15%
$3.3 million $173,327
Oct 18, 2019 $0.0000873
+3.93%
$3.41 million $335,312
Oct 17, 2019 $0.0000853
+1.08%
$3.33 million $169,430
Oct 16, 2019 $0.0000815
-2.48%
$3.18 million $179,394
Oct 15, 2019 $0.0000821
-1.84%
$3.2 million $435,745
Oct 14, 2019 $0.0000844
+1.36%
$3.29 million $306,261
Oct 13, 2019 $0.0000817
-2.92%
$3.19 million $400,554
Oct 12, 2019 $0.0000816
+1.66%
$3.18 million $602,868
Oct 11, 2019 $0.0000798
-1.44%
$3.12 million $538,232
Oct 10, 2019 $0.000081
-5.46%
$3.16 million $654,690
Oct 9, 2019 $0.0000845
-3.28%
$3.3 million $293,821
Oct 8, 2019 $0.0000857
-2.00%
$3.34 million $632,400
Oct 7, 2019 $0.0000861
+2.56%
$3.36 million $650,420
Oct 6, 2019 $0.0000847
-4.58%
$3.31 million $367,345
Oct 5, 2019 $0.0000888
+1.80%
$3.47 million $566,329
Oct 4, 2019 $0.0000876
-0.74%
$3.42 million $703,336
Oct 3, 2019 $0.0000882
-0.68%
$3.44 million $495,837
Oct 2, 2019 $0.0000888
-1.85%
$3.47 million $793,181
Oct 1, 2019 $0.0000892
+1.03%
$3.48 million $522,372
Sep 30, 2019 $0.0000883
+2.36%
$3.45 million $663,973
Sep 29, 2019 $0.0000849
-5.89%
$3.31 million $570,352
Sep 28, 2019 $0.000089
-0.73%
$3.48 million $624,493
Sep 27, 2019 $0.000089
+2.37%
$3.47 million $818,508
Sep 26, 2019 $0.0000853
-4.99%
$3.33 million $726,283
Sep 25, 2019 $0.0000897
-6.62%
$3.5 million $217,422
Sep 24, 2019 $0.0000959
-11.37%
$3.74 million $271,063
Sep 23, 2019 $0.000108
-5.20%
$4.22 million $710,478
Sep 22, 2019 $0.000114
-4.58%
$4.46 million $785,675
Sep 21, 2019 $0.000118
-0.14%
$4.61 million $901,776
Sep 20, 2019 $0.000117
-2.90%
$4.59 million $681,244
Sep 19, 2019 $0.000121
-0.84%
$4.72 million $639,691
Sep 18, 2019 $0.000122
+4.76%
$4.76 million $818,011
Sep 17, 2019 $0.000116
-1.37%
$4.55 million $462,528
Sep 16, 2019 $0.000118
-0.28%
$4.61 million $494,208
Sep 15, 2019 $0.000118
-0.56%
$4.62 million $668,698