Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Neutrality Network Historical Data

CNN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2020 $0.0000409
+2.29%
$1.6 million $86,627
Mar 31, 2020 $0.00004
+0.32%
$1.56 million $66,926
Mar 30, 2020 $0.0000399
+7.86%
$1.56 million $95,851
Mar 29, 2020 $0.0000371
-3.54%
$1.45 million $82,246
Mar 28, 2020 $0.0000384
-2.66%
$1.5 million $82,949
Mar 27, 2020 $0.0000395
-5.49%
$1.54 million $109,690
Mar 26, 2020 $0.0000418
+2.11%
$1.63 million $103,302
Mar 25, 2020 $0.0000409
-1.33%
$1.6 million $96,137
Mar 24, 2020 $0.0000414
+3.12%
$1.62 million $93,119
Mar 23, 2020 $0.0000402
+10.14%
$1.57 million $97,847
Mar 22, 2020 $0.0000365
-10.57%
$1.42 million $81,351
Mar 21, 2020 $0.0000408
-3.49%
$1.59 million $100,581
Mar 20, 2020 $0.0000422
-5.38%
$1.65 million $143,902
Mar 19, 2020 $0.0000446
+24.62%
$1.74 million $184,866
Mar 18, 2020 $0.0000358
+3.82%
$1.4 million $107,331
Mar 17, 2020 $0.0000346
+6.29%
$1.35 million $79,656
Mar 16, 2020 $0.0000325
-11.60%
$1.27 million $121,671
Mar 15, 2020 $0.0000368
+0.79%
$1.44 million $125,496
Mar 14, 2020 $0.0000365
-5.97%
$1.43 million $161,932
Mar 13, 2020 $0.0000387
+17.24%
$1.51 million $156,960
Mar 12, 2020 $0.000033
-49.86%
$1.29 million $121,818
Mar 11, 2020 $0.0000658
-2.03%
$2.57 million $164,267
Mar 10, 2020 $0.0000672
-1.95%
$2.62 million $239,229
Mar 9, 2020 $0.0000685
-4.84%
$2.67 million $173,664
Mar 8, 2020 $0.0000719
-12.14%
$2.81 million $229,294
Mar 7, 2020 $0.0000819
-0.57%
$3.2 million $234,016
Mar 6, 2020 $0.0000823
-4.77%
$3.21 million $260,390
Mar 5, 2020 $0.0000864
-0.86%
$3.37 million $231,796
Mar 4, 2020 $0.0000871
+1.09%
$3.4 million $218,056
Mar 3, 2020 $0.0000862
-2.78%
$3.36 million $300,332
Mar 2, 2020 $0.0000886
-2.67%
$3.46 million $337,412
Mar 1, 2020 $0.0000911
+9.88%
$3.56 million $436,427
Feb 29, 2020 $0.000083
+1.66%
$3.24 million $407,654
Feb 28, 2020 $0.0000817
+6.87%
$3.19 million $442,928
Feb 27, 2020 $0.0000763
+18.42%
$2.98 million $575,986
Feb 26, 2020 $0.0000644
-7.28%
$2.51 million $202,955
Feb 25, 2020 $0.0000696
-10.85%
$2.72 million $155,048
Feb 24, 2020 $0.000078
-3.22%
$3.05 million $244,742
Feb 23, 2020 $0.0000806
+3.91%
$3.15 million $175,846
Feb 22, 2020 $0.0000776
-5.03%
$3.03 million $200,583
Feb 21, 2020 $0.0000817
+4.51%
$3.19 million $210,932
Feb 20, 2020 $0.0000782
-2.68%
$3.05 million $203,600
Feb 19, 2020 $0.0000804
-10.14%
$3.14 million $202,914
Feb 18, 2020 $0.0000894
+7.14%
$3.49 million $166,040
Feb 17, 2020 $0.0000835
+5.61%
$3.26 million $176,325
Feb 16, 2020 $0.0000791
-13.78%
$3.09 million $255,430
Feb 15, 2020 $0.0000918
-4.50%
$3.58 million $381,857
Feb 14, 2020 $0.0000961
-3.42%
$3.75 million $289,604
Feb 13, 2020 $0.0000995
-9.33%
$3.88 million $360,122
Feb 12, 2020 $0.00011
-6.19%
$4.28 million $354,812