Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2020 $0.0000565
-2.09%
$2.21 million $129,623
Jul 9, 2020 $0.0000577
-1.44%
$2.25 million $155,546
Jul 8, 2020 $0.0000586
-4.06%
$2.29 million $272,074
Jul 7, 2020 $0.000061
+1.24%
$2.38 million $188,388
Jul 6, 2020 $0.0000603
+5.21%
$2.35 million $195,438
Jul 5, 2020 $0.0000573
-1.65%
$2.24 million $137,807
Jul 4, 2020 $0.0000582
+3.16%
$2.27 million $208,676
Jul 3, 2020 $0.0000565
-1.78%
$2.2 million $115,577
Jul 2, 2020 $0.0000575
-3.17%
$2.24 million $133,530
Jul 1, 2020 $0.0000594
+1.26%
$2.32 million $140,916
Jun 30, 2020 $0.0000586
+2.28%
$2.29 million $194,902
Jun 29, 2020 $0.0000573
-2.79%
$2.24 million $139,260
Jun 28, 2020 $0.000059
-1.16%
$2.3 million $114,342
Jun 27, 2020 $0.0000597
-5.10%
$2.33 million $179,227
Jun 26, 2020 $0.0000629
-0.41%
$2.45 million $144,316
Jun 25, 2020 $0.0000631
-1.06%
$2.46 million $178,722
Jun 24, 2020 $0.0000638
-7.85%
$2.49 million $172,889
Jun 23, 2020 $0.0000692
+0.87%
$2.7 million $215,217
Jun 22, 2020 $0.0000686
-1.59%
$2.68 million $268,805
Jun 21, 2020 $0.0000697
+0.75%
$2.72 million $373,418
Jun 20, 2020 $0.0000692
+5.47%
$2.7 million $1.15 million
Jun 19, 2020 $0.0000656
+22.71%
$2.56 million $447,085
Jun 18, 2020 $0.0000534
-1.93%
$2.09 million $145,249
Jun 17, 2020 $0.0000545
+1.24%
$2.13 million $116,066
Jun 16, 2020 $0.0000538
-1.56%
$2.1 million $144,520
Jun 15, 2020 $0.0000547
-1.57%
$2.13 million $140,025
Jun 14, 2020 $0.0000556
-2.12%
$2.17 million $108,368
Jun 13, 2020 $0.0000568
+2.21%
$2.22 million $113,199
Jun 12, 2020 $0.0000555
+4.60%
$2.17 million $151,138
Jun 11, 2020 $0.0000531
-9.58%
$2.07 million $130,967
Jun 10, 2020 $0.0000587
-0.35%
$2.29 million $146,480
Jun 9, 2020 $0.0000589
-3.63%
$2.3 million $36,909
Jun 8, 2020 $0.0000612
+2.36%
$2.39 million $19,598
Jun 7, 2020 $0.0000597
+0.50%
$2.33 million $48,162
Jun 6, 2020 $0.0000595
+1.07%
$2.32 million $57,410
Jun 5, 2020 $0.0000588
-2.47%
$2.3 million $84,349
Jun 4, 2020 $0.0000603
+1.78%
$2.36 million $114,520
Jun 3, 2020 $0.0000593
-1.46%
$2.31 million $135,408
Jun 2, 2020 $0.0000602
-5.87%
$2.35 million $137,090
Jun 1, 2020 $0.0000639
+6.09%
$2.49 million $139,895
May 31, 2020 $0.0000602
-1.24%
$2.35 million $149,373
May 30, 2020 $0.000061
+3.23%
$2.38 million $132,311
May 29, 2020 $0.0000591
-2.50%
$2.31 million $121,472
May 28, 2020 $0.0000606
+1.94%
$2.36 million $128,508
May 27, 2020 $0.0000594
+1.04%
$2.32 million $144,165
May 26, 2020 $0.0000588
+1.67%
$2.29 million $140,303
May 25, 2020 $0.0000578
+7.66%
$2.26 million $146,851
May 24, 2020 $0.0000538
-6.91%
$2.1 million $121,752
May 23, 2020 $0.0000577
+3.29%
$2.25 million $169,554
May 22, 2020 $0.0000559
+7.12%
$2.18 million $128,945