Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Neutrality Network Historical Data

CNN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2020 $0.0000534
-0.20%
$2.09 million $110,392
Aug 28, 2020 $0.0000535
-0.47%
$2.09 million $117,028
Aug 27, 2020 $0.0000538
-3.54%
$2.1 million $143,292
Aug 26, 2020 $0.0000558
+0.71%
$2.18 million $93,033
Aug 25, 2020 $0.0000554
+2.46%
$2.16 million $212,029
Aug 24, 2020 $0.0000541
+2.13%
$2.11 million $94,089
Aug 23, 2020 $0.000053
-3.09%
$2.07 million $97,393
Aug 22, 2020 $0.0000547
-0.33%
$2.13 million $91,270
Aug 21, 2020 $0.0000549
-6.15%
$2.14 million $88,964
Aug 20, 2020 $0.0000585
-0.16%
$2.28 million $43,978
Aug 19, 2020 $0.0000585
-0.09%
$2.29 million $54,896
Aug 18, 2020 $0.0000586
-6.47%
$2.29 million $67,994
Aug 17, 2020 $0.0000627
+8.75%
$2.45 million $107,142
Aug 16, 2020 $0.0000576
+3.12%
$2.25 million $36,329
Aug 15, 2020 $0.0000559
+0.05%
$2.18 million $67,664
Aug 14, 2020 $0.0000558
-0.71%
$2.18 million $134,146
Aug 13, 2020 $0.0000563
+4.88%
$2.2 million $156,939
Aug 12, 2020 $0.0000537
-6.04%
$2.09 million $127,680
Aug 11, 2020 $0.0000571
-4.87%
$2.23 million $151,616
Aug 10, 2020 $0.00006
-4.99%
$2.34 million $255,573
Aug 9, 2020 $0.0000631
+0.01%
$2.46 million $144,113
Aug 8, 2020 $0.000063
+0.06%
$2.46 million $160,059
Aug 7, 2020 $0.000063
-0.45%
$2.46 million $163,634
Aug 6, 2020 $0.0000633
+0.74%
$2.47 million $148,596
Aug 5, 2020 $0.0000628
+4.24%
$2.45 million $143,498
Aug 4, 2020 $0.0000602
-1.51%
$2.35 million $170,199
Aug 3, 2020 $0.0000612
-1.64%
$2.39 million $166,535
Aug 2, 2020 $0.0000622
-3.48%
$2.43 million $200,525
Aug 1, 2020 $0.0000644
+2.86%
$2.51 million $145,353
Jul 31, 2020 $0.0000626
+1.29%
$2.44 million $133,930
Jul 30, 2020 $0.0000618
-0.90%
$2.41 million $144,743
Jul 29, 2020 $0.0000624
+1.47%
$2.44 million $151,838
Jul 28, 2020 $0.0000615
-0.25%
$2.4 million $150,990
Jul 27, 2020 $0.0000616
-0.78%
$2.4 million $171,772
Jul 26, 2020 $0.0000621
+0.39%
$2.42 million $156,844
Jul 25, 2020 $0.0000618
+1.90%
$2.41 million $135,821
Jul 24, 2020 $0.0000606
-3.46%
$2.37 million $125,435
Jul 23, 2020 $0.0000627
-1.03%
$2.45 million $146,386
Jul 22, 2020 $0.0000634
+1.96%
$2.47 million $96,865
Jul 21, 2020 $0.0000622
+1.31%
$2.43 million $115,257
Jul 20, 2020 $0.0000614
-1.19%
$2.4 million $133,854
Jul 19, 2020 $0.0000621
+3.88%
$2.42 million $152,491
Jul 18, 2020 $0.0000598
-0.03%
$2.33 million $105,719
Jul 17, 2020 $0.0000598
+1.38%
$2.34 million $90,095
Jul 16, 2020 $0.000059
-1.76%
$2.3 million $154,001
Jul 15, 2020 $0.0000601
-2.17%
$2.35 million $137,393
Jul 14, 2020 $0.0000614
-3.03%
$2.4 million $233,176
Jul 13, 2020 $0.0000634
-5.69%
$2.47 million $525,394
Jul 12, 2020 $0.0000672
+17.19%
$2.62 million $329,897
Jul 11, 2020 $0.0000573
+1.36%
$2.24 million $141,461