Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2021 $0.0000518
-5.07%
$2.02 million $34,977
Jun 28, 2021 $0.0000546
-16.04%
$2.13 million $82,195
Jun 27, 2021 $0.0000651
+39.12%
$2.54 million $171,787
Jun 26, 2021 $0.0000467
+2.93%
$1.82 million $45,757
Jun 25, 2021 $0.0000454
-4.70%
$1.77 million $29,988
Jun 24, 2021 $0.0000476
+4.99%
$1.86 million $42,942
Jun 23, 2021 $0.0000454
+3.95%
$1.77 million $66,203
Jun 22, 2021 $0.0000437
-16.63%
$1.71 million $103,626
Jun 21, 2021 $0.0000526
-13.82%
$2.05 million $66,949
Jun 20, 2021 $0.0000611
-0.11%
$2.38 million $55,479
Jun 19, 2021 $0.0000612
-2.06%
$2.39 million $55,677
Jun 18, 2021 $0.0000622
-8.16%
$2.43 million $45,382
Jun 17, 2021 $0.0000678
-4.99%
$2.65 million $62,035
Jun 16, 2021 $0.0000714
-3.52%
$2.79 million $55,431
Jun 15, 2021 $0.000074
-0.14%
$2.89 million $94,583
Jun 14, 2021 $0.0000741
-1.70%
$2.89 million $56,138
Jun 13, 2021 $0.0000753
+9.55%
$2.94 million $160,029
Jun 12, 2021 $0.0000687
-7.96%
$2.68 million $65,672
Jun 11, 2021 $0.0000746
-2.93%
$2.91 million $101,717
Jun 10, 2021 $0.0000769
+3.49%
$3 million $164,934
Jun 9, 2021 $0.0000735
+17.01%
$2.87 million $143,126
Jun 8, 2021 $0.0000628
-8.41%
$2.45 million $106,135
Jun 7, 2021 $0.0000685
-6.64%
$2.68 million $52,330
Jun 6, 2021 $0.0000732
+2.43%
$2.86 million $67,904
Jun 5, 2021 $0.0000714
-6.00%
$2.79 million $77,509
Jun 4, 2021 $0.0000764
-0.33%
$2.98 million $99,557
Jun 3, 2021 $0.0000764
-0.43%
$2.98 million $64,718
Jun 2, 2021 $0.0000767
+0.20%
$2.99 million $131,154
Jun 1, 2021 $0.0000773
+6.88%
$3.02 million $179,289
May 30, 2021 $0.0000698
+3.68%
$2.73 million $96,421
May 29, 2021 $0.0000677
-2.12%
$2.64 million $90,860
May 28, 2021 $0.000069
-8.15%
$2.69 million $111,880
May 27, 2021 $0.000075
+1.27%
$2.93 million $117,013
May 26, 2021 $0.0000741
+3.38%
$2.89 million $158,583
May 25, 2021 $0.0000716
-5.19%
$2.79 million $78,853
May 24, 2021 $0.0000755
+17.82%
$2.95 million $201,926
May 23, 2021 $0.0000641
-12.88%
$2.5 million $154,633
May 22, 2021 $0.0000736
+1.07%
$2.87 million $141,001
May 21, 2021 $0.0000728
-20.61%
$2.84 million $196,591
May 20, 2021 $0.0000916
+12.54%
$3.58 million $452,942
May 19, 2021 $0.0000814
-39.32%
$3.18 million $421,883
May 18, 2021 $0.000134
+2.92%
$5.24 million $217,344
May 17, 2021 $0.00013
-10.24%
$5.09 million $177,517
May 16, 2021 $0.000145
-2.23%
$5.67 million $264,214
May 15, 2021 $0.000149
-5.42%
$5.8 million $349,376
May 14, 2021 $0.000157
-13.02%
$6.13 million $601,197
May 13, 2021 $0.000181
+30.32%
$7.05 million $1.49 million
May 12, 2021 $0.000139
-14.23%
$5.43 million $443,697
May 11, 2021 $0.000162
+21.25%
$6.33 million $2.21 million
May 10, 2021 $0.000134
-6.05%
$5.22 million $1.55 million