Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2023 $0.0₅141
-59.61%
$-- $844
Jan 2023 $0.0₅349
+16.05%
$136,320 $1,878
Dec 2022 $0.0₅301
+3.27%
$117,479 $1,993
Nov 2022 $0.0₅292
-12.64%
$-- $1,053
Oct 2022 $0.0₅334
+4.75%
$130,287 $1,684
Sep 2022 $0.0₅319
-49.93%
$124,365 $7,336
Aug 2022 $0.0₅635
-0.07%
$-- $3,209
Jul 2022 $0.0₅637
-57.46%
$-- $8,548
Jun 2022 $0.0000151
+152.25%
$-- $7,926
May 2022 $0.0₅592
-19.67%
$-- $2,172
Apr 2022 $0.0₅751
-14.56%
$-- $5,599
Mar 2022 $0.0₅879
+61.75%
$-- $241,562
Feb 2022 $0.0₅543
-23.01%
$-- $92,818
Jan 2022 $0.0₅705
-9.29%
$-- $84,545
Dec 2021 $0.0₅781
-70.96%
$-- $617,502
Nov 2021 $0.0000268
+3.76%
$-- $1.71 million
Oct 2021 $0.0000258
+2.82%
$-- $1.46 million
Sep 2021 $0.0000252
-56.07%
$-- $1.28 million
Aug 2021 $0.0000578
+2.27%
$-- $930,411
Jul 2021 $0.0000542
-1.52%
$-- $1.19 million
Jun 2021 $0.0000551
-23.87%
$-- $2.5 million
May 2021 $0.0000698
-63.18%
$-- $13.4 million
Apr 2021 $0.00019
+16.85%
$-- $20.43 million
Mar 2021 $0.000139
+175.00%
$-- $11.6 million
Feb 2021 $0.0000506
+45.05%
$-- $4.73 million
Jan 2021 $0.0000284
+31.88%
$-- $2.73 million
Dec 2020 $0.0000216
-27.39%
$-- $3.18 million
Nov 2020 $0.0000284
-8.50%
$-- $2.74 million
Oct 2020 $0.0000311
-31.45%
$-- $4.29 million
Sep 2020 $0.0000453
-14.61%
$-- $3.13 million
Aug 2020 $0.0000531
-15.26%
$-- $3.89 million
Jul 2020 $0.0000626
+6.85%
$-- $5.21 million
Jun 2020 $0.0000586
-2.65%
$-- $5.54 million
May 2020 $0.0000602
+11.83%
$-- $4.4 million
Apr 2020 $0.0000538
+34.54%
$-- $3.86 million
Mar 2020 $0.00004
-51.71%
$-- $5.04 million
Feb 2020 $0.000083
+28.95%
$3.24 million $9.81 million
Jan 2020 $0.0000643
+56.99%
$-- $1.97 million
Dec 2019 $0.000041
-12.98%
$-- $2.47 million
Nov 2019 $0.0000471
-41.14%
$-- $6.48 million
Oct 2019 $0.0000817
-7.39%
$-- $12.51 million
Sep 2019 $0.0000883
-32.36%
$-- $18.61 million
Aug 2019 $0.000133
-5.37%
$-- $20.17 million
Jul 2019 $0.000141
-26.73%
$-- $16.02 million
Jun 2019 $0.000193
+8.08%
$-- $29.12 million
May 2019 $0.000178
+5.24%
$-- $13.2 million
Apr 2019 $0.000169
-13.05%
$-- $27.19 million
Mar 2019 $0.000195
+43.48%
$-- $12.1 million
Feb 2019 $0.000136
+38.18%
$-- $528,320
Jan 2019 $0.0000982
-32.91%
$-- $92,575
Download