KYVE Network Historical Data

KYVE
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00428
+0.00%
$ 4.99 million $ 113,543
3:44 AM $ 0.00416
+0.00%
$ 4.99 million $ 113,164
3:42 AM $ 0.00426
+0.00%
$ 4.99 million $ 112,652
3:41 AM $ 0.00426
+0.00%
$ 4.99 million $ 112,740
3:40 AM $ 0.00429
+0.00%
$ 4.99 million $ 112,734
3:39 AM $ 0.00436
+0.00%
$ 5.24 million $ 136,211
3:38 AM $ 0.00441
-4.20%
$ 5.24 million $ 136,257
3:37 AM $ 0.00458
+5.38%
$ 5.24 million $ 112,637
3:34 AM $ 0.00405
+0.00%
$ 4.87 million $ 109,911
3:33 AM $ 0.00405
+0.00%
$ 4.87 million $ 109,911
3:32 AM $ 0.00405
+0.00%
$ 4.87 million $ 109,911
3:31 AM $ 0.00405
+0.00%
$ 4.87 million $ 109,870
3:30 AM $ 0.00405
+0.00%
$ 4.87 million $ 109,870
3:29 AM $ 0.00405
+0.00%
$ 4.87 million $ 109,870
3:28 AM $ 0.00405
+0.00%
$ 4.87 million $ 109,874
3:27 AM $ 0.00405
+0.00%
$ 4.87 million $ 109,875
3:22 AM $ 0.00399
+0.00%
$ 4.8 million $ 109,937
3:21 AM $ 0.00401
+0.00%
$ 4.8 million $ 109,254
3:20 AM $ 0.00396
+0.00%
$ 4.8 million $ 109,226
3:17 AM $ 0.00382
-0.03%
$ 4.59 million $ 109,190
3:16 AM $ 0.00382
+0.00%
$ 4.59 million $ 109,282
3:15 AM $ 0.00389
+0.00%
$ 4.59 million $ 109,231
3:14 AM $ 0.00389
+0.00%
$ 4.67 million $ 109,231
3:13 AM $ 0.00389
+0.00%
$ 4.67 million $ 109,228
3:12 AM $ 0.00389
+0.00%
$ 4.67 million $ 109,228
3:11 AM $ 0.00388
+0.00%
$ 4.67 million $ 98,333
3:10 AM $ 0.00388
+0.00%
$ 4.67 million $ 98,333
3:09 AM $ 0.00389
+0.00%
$ 4.67 million $ 98,258
3:08 AM $ 0.0039
+0.00%
$ 4.67 million $ 98,254
3:07 AM $ 0.0039
-4.37%
$ 4.67 million $ 98,254
3:04 AM $ 0.00375
+0.00%
$ 4.5 million $ 107,927
3:03 AM $ 0.0037
+0.00%
$ 4.5 million $ 107,687
3:02 AM $ 0.00361
+0.00%
$ 4.5 million $ 105,865
3:01 AM $ 0.00361
+0.00%
$ 4.5 million $ 95,657
3:00 AM $ 0.00361
+0.00%
$ 4.5 million $ 95,657
2:59 AM $ 0.00361
+0.00%
$ 4.33 million $ 95,657
2:58 AM $ 0.00352
+0.00%
$ 4.33 million $ 95,569
2:57 AM $ 0.00352
-0.45%
$ 4.33 million $ 95,569
2:56 AM $ 0.00357
+0.00%
$ 4.33 million $ 95,869
2:55 AM $ 0.00405
+0.00%
$ 4.33 million $ 95,698
2:54 AM $ 0.00381
+0.00%
$ 4.58 million $ 95,694
2:53 AM $ 0.00381
+0.00%
$ 4.58 million $ 95,603
2:52 AM $ 0.00393
-9.46%
$ 4.58 million $ 95,548
2:51 AM $ 0.00447
+0.00%
$ 4.58 million $ 130,464
2:50 AM $ 0.00447
-0.47%
$ 4.58 million $ 130,462
2:49 AM $ 0.00449
-0.47%
$ 5.39 million $ 130,236
2:47 AM $ 0.00468
+0.00%
$ 5.39 million $ 105,985
2:46 AM $ 0.00483
-5.92%
$ 5.39 million $ 133,744
2:45 AM $ 0.00513
+0.00%
$ 5.39 million $ 133,698
2:44 AM $ 0.00513
+0.00%
$ 6.17 million $ 133,698
Download