Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 5 AM $0.00196
+0.96%
$2.29 million $37,727
Mar 20, 4 AM $0.00194
-0.15%
$2.27 million $37,657
Mar 20, 3 AM $0.00194
-8.21%
$2.27 million $37,708
Mar 20, 2 AM $0.00212
+4.17%
$2.48 million $36,264
Mar 20, 1 AM $0.00203
-1.83%
$2.38 million $35,932
Mar 20, 12 AM $0.00207
+0.09%
$2.42 million $35,686
Mar 19, 11 PM $0.00207
+0.00%
$2.42 million $35,833
Mar 19, 10 PM $0.00207
+0.01%
$2.42 million $35,748
Mar 19, 9 PM $0.00207
-0.10%
$2.42 million $35,801
Mar 19, 8 PM $0.00207
-5.31%
$2.42 million $37,085
Mar 19, 7 PM $0.00219
-0.26%
$2.56 million $37,234
Mar 19, 6 PM $0.00219
-0.10%
$2.56 million $37,961
Mar 19, 5 PM $0.00219
+0.08%
$2.56 million $39,396
Mar 19, 4 PM $0.00219
+1.16%
$2.56 million $38,679
Mar 19, 3 PM $0.00215
+3.08%
$2.52 million $34,847
Mar 19, 2 PM $0.00209
+12.90%
$2.44 million $36,627
Mar 19, 1 PM $0.00185
-2.95%
$2.16 million $31,971
Mar 19, 12 PM $0.0019
-3.47%
$2.22 million $30,643
Mar 19, 11 AM $0.00197
-5.11%
$2.3 million $29,488
Mar 19, 10 AM $0.00208
+0.00%
$2.43 million $28,520
Mar 19, 9 AM $0.00208
-0.21%
$2.43 million $28,244
Mar 19, 8 AM $0.00208
+0.24%
$2.43 million $28,349
Mar 19, 7 AM $0.00208
-0.24%
$2.43 million $28,697
Mar 19, 6 AM $0.00208
+1.11%
$2.43 million $28,330
Mar 19, 5 AM $0.00206
+0.00%
$2.41 million $28,478
Mar 19, 4 AM $0.00206
+0.00%
$2.41 million $28,637
Mar 19, 3 AM $0.00206
+0.00%
$2.41 million $28,588
Mar 19, 2 AM $0.00206
+0.00%
$2.41 million $28,591
Mar 19, 1 AM $0.00206
+0.00%
$2.41 million $28,385
Mar 19, 12 AM $0.00206
-0.26%
$2.41 million $28,365
Mar 18, 11 PM $0.00206
-0.99%
$2.41 million $27,794
Mar 18, 10 PM $0.00208
-0.97%
$2.44 million $27,854
Mar 18, 9 PM $0.0021
-0.59%
$2.46 million $27,621
Mar 18, 8 PM $0.00212
+7.78%
$2.47 million $26,674
Mar 18, 7 PM $0.00196
+0.01%
$2.3 million $26,232
Mar 18, 6 PM $0.00196
-9.67%
$2.3 million $26,190
Mar 18, 5 PM $0.00217
+0.60%
$2.54 million $27,231
Mar 18, 4 PM $0.00216
+13.52%
$2.53 million $23,750
Mar 18, 3 PM $0.0019
-3.59%
$2.23 million $23,334
Mar 18, 2 PM $0.00197
-1.86%
$2.31 million $19,843
Mar 18, 1 PM $0.00201
-6.01%
$2.35 million $19,787
Mar 18, 12 PM $0.00214
-0.49%
$2.5 million $21,861
Mar 18, 11 AM $0.00215
+0.28%
$2.51 million $23,405
Mar 18, 10 AM $0.00215
-0.33%
$2.51 million $26,492
Mar 18, 9 AM $0.00215
-0.69%
$2.52 million $26,844
Mar 18, 8 AM $0.00217
+0.23%
$2.53 million $26,335
Mar 18, 7 AM $0.00216
+0.22%
$2.52 million $26,786
Mar 18, 6 AM $0.00216
-1.08%
$2.53 million $26,823
Mar 18, 5 AM $0.00219
-0.13%
$2.55 million $26,326
Mar 18, 4 AM $0.00219
+0.00%
$2.56 million $26,668