Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 6 AM $0.00201
+0.00%
$2.35 million $40,038
Mar 22, 5 AM $0.00201
-1.83%
$2.35 million $40,652
Mar 22, 4 AM $0.00205
+2.87%
$2.39 million $41,113
Mar 22, 3 AM $0.002
+15.65%
$2.34 million $40,645
Mar 22, 2 AM $0.00173
+0.20%
$2.02 million $37,491
Mar 22, 1 AM $0.00172
-1.24%
$2.02 million $37,533
Mar 22, 12 AM $0.00175
+0.34%
$2.04 million $37,481
Mar 21, 11 PM $0.00174
+0.31%
$2.04 million $37,487
Mar 21, 10 PM $0.00174
+0.86%
$2.03 million $37,344
Mar 21, 9 PM $0.00172
-1.82%
$2.01 million $37,298
Mar 21, 8 PM $0.00176
+0.00%
$2.05 million $36,802
Mar 21, 7 PM $0.00176
-0.29%
$2.05 million $37,072
Mar 21, 6 PM $0.00176
-1.45%
$2.06 million $35,968
Mar 21, 5 PM $0.00179
+1.46%
$2.09 million $36,552
Mar 21, 4 PM $0.00176
-0.81%
$2.06 million $36,316
Mar 21, 3 PM $0.00177
+1.32%
$2.06 million $39,942
Mar 21, 2 PM $0.00174
-5.73%
$2.04 million $44,340
Mar 21, 1 PM $0.00185
+1.42%
$2.16 million $42,371
Mar 21, 12 PM $0.00182
+1.55%
$2.13 million $48,192
Mar 21, 11 AM $0.00179
+0.00%
$2.1 million $48,387
Mar 21, 10 AM $0.00179
-0.99%
$2.1 million $49,787
Mar 21, 9 AM $0.00181
+0.49%
$2.12 million $49,837
Mar 21, 8 AM $0.0018
-5.82%
$2.11 million $49,181
Mar 21, 7 AM $0.00191
-1.48%
$2.24 million $46,446
Mar 21, 6 AM $0.00194
+2.57%
$2.27 million $46,308
Mar 21, 5 AM $0.0019
+4.38%
$2.22 million $45,736
Mar 21, 4 AM $0.00182
-0.44%
$2.12 million $45,320
Mar 21, 3 AM $0.00182
-0.06%
$2.13 million $45,200
Mar 21, 2 AM $0.00182
-0.11%
$2.13 million $47,394
Mar 21, 1 AM $0.00184
-0.86%
$2.15 million $47,725
Mar 21, 12 AM $0.00185
-0.53%
$2.17 million $47,952
Mar 20, 11 PM $0.00186
+0.48%
$2.18 million $47,904
Mar 20, 10 PM $0.00185
-0.11%
$2.17 million $47,851
Mar 20, 9 PM $0.00186
+0.48%
$2.17 million $47,789
Mar 20, 8 PM $0.00185
+2.25%
$2.16 million $47,692
Mar 20, 7 PM $0.00181
+0.22%
$2.11 million $47,829
Mar 20, 6 PM $0.0018
-4.66%
$2.11 million $47,639
Mar 20, 5 PM $0.00189
+7.13%
$2.21 million $46,849
Mar 20, 4 PM $0.00176
-14.18%
$2.06 million $50,113
Mar 20, 3 PM $0.00205
+16.06%
$2.4 million $47,546
Mar 20, 2 PM $0.00177
-0.76%
$2.07 million $39,080
Mar 20, 1 PM $0.00178
-2.57%
$2.08 million $41,197
Mar 20, 12 PM $0.00181
-2.96%
$2.12 million $37,599
Mar 20, 11 AM $0.00187
-3.49%
$2.19 million $38,414
Mar 20, 10 AM $0.00193
-0.38%
$2.26 million $37,659
Mar 20, 9 AM $0.00194
-0.75%
$2.27 million $37,493
Mar 20, 8 AM $0.00196
+0.00%
$2.29 million $37,490
Mar 20, 7 AM $0.00196
+0.25%
$2.29 million $37,534
Mar 20, 6 AM $0.00196
+0.05%
$2.29 million $37,523
Mar 20, 5 AM $0.00196
+0.96%
$2.29 million $37,727