Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 8 AM $0.00202
+0.59%
$2.37 million $61,355
Mar 24, 7 AM $0.00201
-3.29%
$2.35 million $61,291
Mar 24, 6 AM $0.00208
-0.28%
$2.43 million $61,963
Mar 24, 5 AM $0.00208
+0.59%
$2.44 million $68,754
Mar 24, 4 AM $0.00207
-0.29%
$2.43 million $73,701
Mar 24, 3 AM $0.00208
+0.28%
$2.43 million $79,983
Mar 24, 2 AM $0.00207
-5.77%
$2.43 million $80,415
Mar 24, 1 AM $0.0022
+1.83%
$2.57 million $74,041
Mar 24, 12 AM $0.00215
+11.07%
$2.51 million $72,053
Mar 23, 11 PM $0.00192
-5.41%
$2.25 million $63,526
Mar 23, 10 PM $0.00203
+0.00%
$2.38 million $59,742
Mar 23, 9 PM $0.00203
-0.24%
$2.38 million $60,223
Mar 23, 8 PM $0.00204
-0.10%
$2.38 million $60,602
Mar 23, 7 PM $0.00204
-0.04%
$2.39 million $60,504
Mar 23, 6 PM $0.00204
+0.00%
$2.39 million $60,476
Mar 23, 5 PM $0.00204
-1.48%
$2.39 million $60,716
Mar 23, 4 PM $0.00207
+0.19%
$2.42 million $60,768
Mar 23, 3 PM $0.00207
-0.19%
$2.42 million $65,429
Mar 23, 2 PM $0.00207
-5.21%
$2.42 million $72,146
Mar 23, 1 PM $0.00219
+0.37%
$2.56 million $73,116
Mar 23, 12 PM $0.00217
+12.29%
$2.54 million $67,018
Mar 23, 11 AM $0.00194
+1.35%
$2.26 million $58,606
Mar 23, 10 AM $0.00191
-0.20%
$2.23 million $58,490
Mar 23, 9 AM $0.00192
+3.32%
$2.24 million $59,744
Mar 23, 8 AM $0.00186
-0.40%
$2.17 million $60,080
Mar 23, 7 AM $0.00197
+3.72%
$2.31 million $58,930
Mar 23, 6 AM $0.0019
-13.06%
$2.22 million $57,753
Mar 23, 5 AM $0.00219
+15.92%
$2.56 million $51,023
Mar 23, 4 AM $0.00189
-4.32%
$2.21 million $45,511
Mar 23, 3 AM $0.00197
-4.48%
$2.3 million $39,749
Mar 23, 2 AM $0.00206
-5.51%
$2.41 million $42,858
Mar 23, 1 AM $0.00218
+2.96%
$2.55 million $41,430
Mar 23, 12 AM $0.00212
+1.79%
$2.48 million $41,296
Mar 22, 11 PM $0.00208
+3.29%
$2.44 million $41,182
Mar 22, 10 PM $0.00202
-1.00%
$2.36 million $40,960
Mar 22, 9 PM $0.00204
+2.09%
$2.38 million $40,519
Mar 22, 8 PM $0.002
+1.44%
$2.33 million $40,884
Mar 22, 7 PM $0.00197
+0.29%
$2.3 million $40,765
Mar 22, 6 PM $0.00196
-4.15%
$2.29 million $41,817
Mar 22, 5 PM $0.00205
+1.33%
$2.39 million $41,656
Mar 22, 4 PM $0.00202
-6.37%
$2.36 million $42,914
Mar 22, 3 PM $0.00216
-0.84%
$2.52 million $45,985
Mar 22, 2 PM $0.00218
+20.62%
$2.54 million $44,279
Mar 22, 1 PM $0.0018
-2.15%
$2.11 million $42,998
Mar 22, 12 PM $0.00184
-3.61%
$2.16 million $42,996
Mar 22, 11 AM $0.00191
+0.26%
$2.24 million $43,260
Mar 22, 10 AM $0.00191
-4.97%
$2.23 million $43,316
Mar 22, 9 AM $0.00201
+1.16%
$2.35 million $41,858
Mar 22, 8 AM $0.00198
+0.70%
$2.32 million $38,653
Mar 22, 7 AM $0.00197
-1.91%
$2.3 million $39,921