KYVE Network Historical Data

KYVE Page 9
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00401
+0.00%
$ 4.82 million $ 113,293
11:38 PM $ 0.00401
+0.00%
$ 4.82 million $ 113,293
11:37 PM $ 0.00401
-1.15%
$ 4.82 million $ 113,293
11:36 PM $ 0.00406
+0.00%
$ 4.82 million $ 113,161
11:35 PM $ 0.00409
+0.00%
$ 4.82 million $ 113,154
11:34 PM $ 0.00399
+0.00%
$ 4.79 million $ 113,147
11:33 PM $ 0.00406
+0.00%
$ 4.79 million $ 113,136
11:32 PM $ 0.00407
+1.30%
$ 4.79 million $ 113,134
11:31 PM $ 0.00402
+0.00%
$ 4.79 million $ 113,201
11:30 PM $ 0.00406
+0.00%
$ 4.79 million $ 113,199
11:29 PM $ 0.00405
+0.00%
$ 4.86 million $ 113,191
11:28 PM $ 0.00405
+0.00%
$ 4.86 million $ 113,191
11:27 PM $ 0.00405
+0.00%
$ 4.86 million $ 113,191
11:26 PM $ 0.00405
+0.00%
$ 4.86 million $ 112,960
11:25 PM $ 0.00397
+0.00%
$ 4.86 million $ 112,828
11:24 PM $ 0.00405
-0.18%
$ 4.87 million $ 112,826
11:23 PM $ 0.00393
+0.00%
$ 4.87 million $ 93,039
11:22 PM $ 0.00393
+0.00%
$ 4.87 million $ 93,039
11:21 PM $ 0.00395
+0.00%
$ 4.87 million $ 93,279
11:20 PM $ 0.00395
+0.00%
$ 4.87 million $ 93,279
11:19 PM $ 0.004
+0.00%
$ 4.8 million $ 93,077
11:18 PM $ 0.004
+0.00%
$ 4.8 million $ 93,077
11:17 PM $ 0.004
-1.87%
$ 4.8 million $ 93,077
11:16 PM $ 0.0041
+0.00%
$ 4.8 million $ 92,715
11:15 PM $ 0.0041
+0.00%
$ 4.8 million $ 92,715
11:14 PM $ 0.0041
+0.00%
$ 4.92 million $ 92,610
11:13 PM $ 0.00404
+0.00%
$ 4.92 million $ 92,498
11:12 PM $ 0.00404
+0.00%
$ 4.92 million $ 92,430
11:11 PM $ 0.00404
+0.00%
$ 4.92 million $ 93,368
11:10 PM $ 0.00404
+0.00%
$ 4.92 million $ 93,368
11:09 PM $ 0.00413
+0.00%
$ 4.96 million $ 115,377
11:08 PM $ 0.0044
+0.00%
$ 4.96 million $ 115,122
11:07 PM $ 0.0044
-1.52%
$ 4.96 million $ 115,118
11:06 PM $ 0.00446
+0.00%
$ 4.96 million $ 114,608
11:05 PM $ 0.00422
+0.00%
$ 4.96 million $ 92,594
11:03 PM $ 0.00402
+0.00%
$ 4.83 million $ 111,627
11:02 PM $ 0.00402
-3.92%
$ 4.83 million $ 111,627
11:00 PM $ 0.00444
+0.00%
$ 4.83 million $ 91,773
10:59 PM $ 0.00436
+0.00%
$ 5.24 million $ 111,236
10:58 PM $ 0.00409
+0.00%
$ 5.24 million $ 32,678
10:57 PM $ 0.00409
-0.50%
$ 5.24 million $ 111,232
10:56 PM $ 0.00409
+0.00%
$ 5.24 million $ 101,564
10:55 PM $ 0.00425
-1.38%
$ 5.24 million $ 101,550
10:54 PM $ 0.00445
+0.00%
$ 5.35 million $ 82,042
10:53 PM $ 0.00452
+0.00%
$ 5.35 million $ 82,033
10:52 PM $ 0.00435
+4.76%
$ 5.35 million $ 100,988
10:51 PM $ 0.00416
+0.00%
$ 5.35 million $ 100,946
10:50 PM $ 0.00406
+0.00%
$ 5.35 million $ 100,843
10:49 PM $ 0.00382
+1.12%
$ 4.59 million $ 100,837
10:48 PM $ 0.00378
+0.00%
$ 4.59 million $ 81,369