KYVE Network Historical Data

KYVE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.00144
-5.26%
$ 1.72 million $ 25,835
Jun 27, 2 PM $ 0.00152
+0.43%
$ 1.82 million $ 23,066
Jun 27, 1 PM $ 0.00151
-1.33%
$ 1.81 million $ 24,156
Jun 27, 12 PM $ 0.00153
-4.25%
$ 1.83 million $ 27,181
Jun 27, 11 AM $ 0.0016
+14.41%
$ 1.91 million $ 26,733
Jun 27, 10 AM $ 0.0014
+0.31%
$ 1.67 million $ 19,244
Jun 27, 9 AM $ 0.00139
-0.06%
$ 1.67 million $ 19,437
Jun 27, 8 AM $ 0.00139
-4.15%
$ 1.67 million $ 20,105
Jun 27, 7 AM $ 0.00145
-0.82%
$ 1.74 million $ 23,899
Jun 27, 6 AM $ 0.00146
+0.66%
$ 1.75 million $ 26,098
Jun 27, 5 AM $ 0.00145
+0.22%
$ 1.74 million $ 27,541
Jun 27, 4 AM $ 0.00145
-2.77%
$ 1.74 million $ 27,321
Jun 27, 3 AM $ 0.00149
-0.29%
$ 1.79 million $ 27,614
Jun 27, 2 AM $ 0.0015
-3.75%
$ 1.79 million $ 27,950
Jun 27, 1 AM $ 0.00156
+1.43%
$ 1.86 million $ 26,159
Jun 27, 12 AM $ 0.00153
-1.40%
$ 1.84 million $ 25,859
Jun 26, 11 PM $ 0.00156
-5.97%
$ 1.86 million $ 25,555
Jun 26, 10 PM $ 0.00165
+0.04%
$ 1.98 million $ 25,296
Jun 26, 9 PM $ 0.00165
-0.79%
$ 1.98 million $ 28,443
Jun 26, 8 PM $ 0.00167
+0.57%
$ 2 million $ 28,931
Jun 26, 7 PM $ 0.00166
+1.40%
$ 1.98 million $ 39,460
Jun 26, 6 PM $ 0.00163
+7.99%
$ 1.96 million $ 41,478
Jun 26, 5 PM $ 0.00151
-1.45%
$ 1.81 million $ 45,783
Jun 26, 4 PM $ 0.00154
+0.95%
$ 1.84 million $ 61,130
Jun 26, 3 PM $ 0.00152
+0.42%
$ 1.82 million $ 69,324
Jun 26, 2 PM $ 0.00151
+2.24%
$ 1.81 million $ 80,536
Jun 26, 1 PM $ 0.00148
+1.77%
$ 1.77 million $ 82,328
Jun 26, 12 PM $ 0.00146
+1.94%
$ 1.74 million $ 82,411
Jun 26, 11 AM $ 0.00143
+2.67%
$ 1.71 million $ 84,026
Jun 26, 10 AM $ 0.00139
-1.13%
$ 1.66 million $ 86,828
Jun 26, 9 AM $ 0.00141
-0.08%
$ 1.68 million $ 88,030
Jun 26, 8 AM $ 0.00141
-12.09%
$ 1.68 million $ 83,328
Jun 26, 7 AM $ 0.0016
-4.33%
$ 1.92 million $ 81,005
Jun 26, 6 AM $ 0.00168
-6.24%
$ 2.01 million $ 88,894
Jun 26, 5 AM $ 0.00179
-0.03%
$ 2.14 million $ 111,083
Jun 26, 4 AM $ 0.00183
-0.84%
$ 2.19 million $ 119,003
Jun 26, 3 AM $ 0.00185
-0.37%
$ 2.21 million $ 124,615
Jun 26, 2 AM $ 0.00185
+0.46%
$ 2.22 million $ 138,147
Jun 26, 1 AM $ 0.00185
-0.55%
$ 2.21 million $ 143,543
Jun 26, 12 AM $ 0.00186
+0.33%
$ 2.22 million $ 145,097
Jun 25, 11 PM $ 0.00185
-1.64%
$ 2.21 million $ 152,611
Jun 25, 10 PM $ 0.00188
-4.52%
$ 2.25 million $ 145,414
Jun 25, 9 PM $ 0.00197
-6.64%
$ 2.36 million $ 168,208
Jun 25, 8 PM $ 0.00212
-1.55%
$ 2.53 million $ 176,719
Jun 25, 7 PM $ 0.00215
+2.93%
$ 2.57 million $ 31,855
Jun 25, 6 PM $ 0.00209
-24.64%
$ 2.51 million $ 172,904
Jun 25, 5 PM $ 0.00278
+18.50%
$ 3.33 million $ 34,801
Jun 25, 4 PM $ 0.00229
+3.00%
$ 2.74 million $ 2,200
Jun 25, 3 PM $ 0.00222
+18.12%
$ 2.66 million $ 143,666
Jun 25, 2 PM $ 0.00188
+10.09%
$ 2.25 million $ 137,190