KYVE Network Historical Data

KYVE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0109
+2.26%
$ 10.21 million $ 144,686
Jun 8, 2025 $ 0.0106
-1.46%
$ 9.97 million $ 112,917
Jun 7, 2025 $ 0.0108
+0.82%
$ 10.11 million $ 122,203
Jun 6, 2025 $ 0.0107
+2.95%
$ 10.01 million $ 143,791
Jun 5, 2025 $ 0.0104
-0.24%
$ 9.72 million $ 104,154
Jun 4, 2025 $ 0.0104
-7.14%
$ 9.73 million $ 151,486
Jun 3, 2025 $ 0.0112
-0.48%
$ 10.46 million $ 104,600
Jun 2, 2025 $ 0.0113
-5.61%
$ 10.5 million $ 180,064
Jun 1, 2025 $ 0.012
-12.89%
$ 11.11 million $ 242,804
May 31, 2025 $ 0.0137
+26.17%
$ 12.75 million $ 262,791
May 30, 2025 $ 0.0109
-0.63%
$ 10.09 million $ 144,104
May 29, 2025 $ 0.0109
-13.01%
$ 10.08 million $ 289,046
May 28, 2025 $ 0.0125
-10.18%
$ 11.57 million $ 176,632
May 27, 2025 $ 0.0139
-11.08%
$ 12.86 million $ 244,501
May 26, 2025 $ 0.0157
+3.87%
$ 14.45 million $ 370,300
May 25, 2025 $ 0.0151
+31.16%
$ 13.89 million $ 248,532
May 24, 2025 $ 0.0115
-7.63%
$ 10.58 million $ 120,837
May 23, 2025 $ 0.0124
-5.63%
$ 11.44 million $ 134,492
May 22, 2025 $ 0.0132
+3.89%
$ 12.11 million $ 58,647
May 21, 2025 $ 0.0127
-6.97%
$ 11.64 million $ 79,230
May 20, 2025 $ 0.0136
-2.02%
$ 12.47 million $ 69,516
May 19, 2025 $ 0.0139
+8.62%
$ 12.69 million $ 63,826
May 18, 2025 $ 0.0128
-4.37%
$ 11.69 million $ 102,161
May 17, 2025 $ 0.0134
-6.09%
$ 12.21 million $ 318,646
May 16, 2025 $ 0.0144
+22.58%
$ 13.18 million $ 131,641
May 15, 2025 $ 0.0118
-0.20%
$ 10.74 million $ 65,930
May 14, 2025 $ 0.0118
+3.72%
$ 10.74 million $ 210,574
May 13, 2025 $ 0.0114
+8.57%
$ 10.35 million $ 109,438
May 12, 2025 $ 0.0105
-7.76%
$ 9.52 million $ 58,149
May 11, 2025 $ 0.0114
-2.89%
$ 10.31 million $ 20,866
May 10, 2025 $ 0.0117
+4.88%
$ 10.6 million $ 37,889
May 9, 2025 $ 0.0112
+8.16%
$ 10.1 million $ 75,243
May 8, 2025 $ 0.0103
-2.90%
$ 9.29 million $ 91,353
May 7, 2025 $ 0.0106
-3.16%
$ 9.56 million $ 39,293
May 6, 2025 $ 0.0109
+8.90%
$ 9.86 million $ 63,928
May 5, 2025 $ 0.01
-2.10%
$ 9.04 million $ 146,011
May 4, 2025 $ 0.0102
+3.61%
$ 9.23 million $ 40,534
May 3, 2025 $ 0.00989
+4.75%
$ 8.89 million $ 69,580
May 2, 2025 $ 0.00944
+3.46%
$ 8.48 million $ 413
May 1, 2025 $ 0.00912
+0.78%
$ 8.19 million $ 42,916
Apr 30, 2025 $ 0.00905
+4.91%
$ 8.11 million $ 2,510
Apr 29, 2025 $ 0.00937
+2.98%
$ 8.39 million $ 1,285
Apr 28, 2025 $ 0.0091
-5.22%
$ 8.14 million $ 53,320
Apr 27, 2025 $ 0.0096
-0.01%
$ 8.58 million $ 38,503
Apr 26, 2025 $ 0.0096
+1.26%
$ 8.57 million $ 51,072
Apr 25, 2025 $ 0.00948
-0.16%
$ 8.45 million $ 192,310
Apr 24, 2025 $ 0.0095
-7.87%
$ 8.45 million $ 71,444
Apr 23, 2025 $ 0.0103
+13.37%
$ 9.18 million $ 84,230
Apr 22, 2025 $ 0.00911
+1.83%
$ 8.09 million $ 117,308
Apr 21, 2025 $ 0.00895
-3.49%
$ 7.94 million $ 86,498