Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 PM $0.00183
+0.95%
$2.15 million $13,995
Apr 1, 11 AM $0.00182
-5.44%
$2.14 million $12,634
Apr 1, 10 AM $0.00193
+0.00%
$2.26 million $10,384
Apr 1, 9 AM $0.00193
-0.21%
$2.26 million $10,332
Apr 1, 8 AM $0.00193
-1.33%
$2.26 million $10,300
Apr 1, 7 AM $0.00195
-0.05%
$2.29 million $9,922
Apr 1, 6 AM $0.00196
+0.05%
$2.29 million $9,790
Apr 1, 5 AM $0.00195
-0.20%
$2.29 million $9,848
Apr 1, 4 AM $0.00196
-0.20%
$2.3 million $9,756
Apr 1, 3 AM $0.00196
+0.00%
$2.3 million $9,768
Apr 1, 2 AM $0.00196
+0.00%
$2.3 million $9,702
Apr 1, 1 AM $0.00196
+0.00%
$2.3 million $9,709
Apr 1, 12 AM $0.00196
+0.20%
$2.3 million $9,792
Mar 31, 11 PM $0.00196
-0.20%
$2.3 million $9,717
Mar 31, 10 PM $0.00196
+0.00%
$2.3 million $9,684
Mar 31, 9 PM $0.00196
+0.15%
$2.3 million $9,686
Mar 31, 8 PM $0.00196
+0.00%
$2.3 million $9,749
Mar 31, 7 PM $0.00196
+0.26%
$2.3 million $9,685
Mar 31, 6 PM $0.00195
+0.00%
$2.29 million $9,787
Mar 31, 5 PM $0.00195
-2.04%
$2.29 million $9,796
Mar 31, 4 PM $0.002
-0.30%
$2.34 million $9,124
Mar 31, 3 PM $0.002
+0.00%
$2.35 million $9,223
Mar 31, 2 PM $0.002
+0.00%
$2.35 million $9,254
Mar 31, 1 PM $0.002
+0.25%
$2.35 million $9,329
Mar 31, 12 PM $0.002
+0.00%
$2.34 million $9,860
Mar 31, 11 AM $0.002
+0.00%
$2.34 million $9,905
Mar 31, 10 AM $0.002
+0.00%
$2.34 million $9,864
Mar 31, 9 AM $0.002
+0.00%
$2.34 million $9,845
Mar 31, 8 AM $0.002
+0.00%
$2.34 million $9,920
Mar 31, 7 AM $0.002
-0.25%
$2.34 million $10,617
Mar 31, 6 AM $0.002
+0.25%
$2.35 million $10,749
Mar 31, 5 AM $0.002
+0.00%
$2.34 million $10,839
Mar 31, 4 AM $0.002
+0.24%
$2.34 million $10,880
Mar 31, 3 AM $0.00199
+0.00%
$2.34 million $11,199
Mar 31, 2 AM $0.00199
-0.01%
$2.34 million $11,307
Mar 31, 1 AM $0.00199
+0.01%
$2.34 million $11,287
Mar 31, 12 AM $0.00199
+0.00%
$2.33 million $11,293
Mar 30, 11 PM $0.00199
-0.19%
$2.34 million $11,257
Mar 30, 10 PM $0.002
+0.19%
$2.34 million $11,188
Mar 30, 9 PM $0.00199
+0.03%
$2.34 million $11,241
Mar 30, 8 PM $0.00199
-0.20%
$2.33 million $11,235
Mar 30, 7 PM $0.002
-0.36%
$2.34 million $11,202
Mar 30, 6 PM $0.002
+0.24%
$2.35 million $11,115
Mar 30, 5 PM $0.002
+0.05%
$2.34 million $11,120
Mar 30, 4 PM $0.002
+0.44%
$2.34 million $11,103
Mar 30, 3 PM $0.00199
-0.19%
$2.33 million $10,995
Mar 30, 2 PM $0.00199
-0.19%
$2.33 million $11,135
Mar 30, 1 PM $0.002
+0.84%
$2.34 million $11,237
Mar 30, 12 PM $0.00198
+0.00%
$2.32 million $10,828
Mar 30, 11 AM $0.00198
-0.10%
$2.32 million $10,894