Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 PM $0.00186
+0.26%
$2.18 million $11,001
Apr 3, 12 PM $0.00185
-0.27%
$2.18 million $10,921
Apr 3, 11 AM $0.00186
-0.67%
$2.18 million $11,002
Apr 3, 10 AM $0.00187
+0.08%
$2.2 million $10,891
Apr 3, 9 AM $0.00187
-0.25%
$2.2 million $10,852
Apr 3, 8 AM $0.00188
+0.77%
$2.2 million $10,763
Apr 3, 7 AM $0.00186
-0.21%
$2.18 million $10,553
Apr 3, 6 AM $0.00186
-0.19%
$2.18 million $10,685
Apr 3, 5 AM $0.00187
+0.22%
$2.19 million $10,644
Apr 3, 4 AM $0.00186
+0.02%
$2.18 million $10,608
Apr 3, 3 AM $0.00186
+0.16%
$2.18 million $10,793
Apr 3, 2 AM $0.00186
+0.01%
$2.18 million $10,787
Apr 3, 1 AM $0.00186
+0.25%
$2.18 million $10,730
Apr 3, 12 AM $0.00185
-0.81%
$2.17 million $10,771
Apr 2, 11 PM $0.00186
-0.01%
$2.19 million $10,678
Apr 2, 10 PM $0.00186
+0.01%
$2.19 million $11,285
Apr 2, 9 PM $0.00187
+0.20%
$2.19 million $11,534
Apr 2, 8 PM $0.00186
+0.01%
$2.19 million $13,381
Apr 2, 7 PM $0.00186
+0.50%
$2.19 million $13,407
Apr 2, 6 PM $0.00185
-0.83%
$2.18 million $13,249
Apr 2, 5 PM $0.00187
-0.07%
$2.19 million $12,383
Apr 2, 4 PM $0.00187
-0.28%
$2.2 million $12,505
Apr 2, 3 PM $0.00188
-0.09%
$2.2 million $12,485
Apr 2, 2 PM $0.00188
+0.27%
$2.2 million $12,451
Apr 2, 1 PM $0.00187
-0.26%
$2.2 million $12,534
Apr 2, 12 PM $0.00188
+0.41%
$2.2 million $12,591
Apr 2, 11 AM $0.00187
-0.36%
$2.19 million $13,831
Apr 2, 10 AM $0.00188
-0.16%
$2.2 million $15,927
Apr 2, 9 AM $0.00188
+0.00%
$2.2 million $16,025
Apr 2, 8 AM $0.00188
+0.16%
$2.21 million $16,022
Apr 2, 7 AM $0.00188
+0.06%
$2.2 million $16,389
Apr 2, 6 AM $0.00188
-0.21%
$2.2 million $16,391
Apr 2, 5 AM $0.00188
+0.00%
$2.2 million $16,387
Apr 2, 4 AM $0.00188
+0.27%
$2.2 million $16,417
Apr 2, 3 AM $0.00187
-0.21%
$2.2 million $16,319
Apr 2, 2 AM $0.00188
+0.22%
$2.2 million $16,283
Apr 2, 1 AM $0.00187
+0.00%
$2.2 million $16,238
Apr 2, 12 AM $0.00187
-0.47%
$2.2 million $16,150
Apr 1, 11 PM $0.00188
-1.63%
$2.21 million $16,260
Apr 1, 10 PM $0.00191
+1.32%
$2.25 million $15,695
Apr 1, 9 PM $0.00189
+3.26%
$2.22 million $15,411
Apr 1, 8 PM $0.00183
+0.49%
$2.15 million $13,614
Apr 1, 7 PM $0.00182
+0.00%
$2.14 million $13,676
Apr 1, 6 PM $0.00182
-0.22%
$2.14 million $13,635
Apr 1, 5 PM $0.00183
-0.16%
$2.14 million $13,603
Apr 1, 4 PM $0.00183
+0.00%
$2.14 million $14,132
Apr 1, 3 PM $0.00183
-0.11%
$2.14 million $14,110
Apr 1, 2 PM $0.00183
+0.00%
$2.15 million $14,125
Apr 1, 1 PM $0.00183
-0.11%
$2.15 million $14,089
Apr 1, 12 PM $0.00183
+0.95%
$2.15 million $13,995