Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.00169
+0.28%
$1.99 million $12,416
Apr 11, 5 PM $0.00169
-0.50%
$1.98 million $12,554
Apr 11, 4 PM $0.00169
-0.82%
$1.99 million $12,436
Apr 11, 3 PM $0.00171
-0.16%
$2.01 million $12,337
Apr 11, 2 PM $0.00171
-1.13%
$2.01 million $12,489
Apr 11, 1 PM $0.00173
-0.44%
$2.04 million $12,314
Apr 11, 12 PM $0.00174
-0.33%
$2.04 million $12,115
Apr 11, 11 AM $0.00174
+0.27%
$2.05 million $12,270
Apr 11, 10 AM $0.00174
+0.25%
$2.04 million $12,648
Apr 11, 9 AM $0.00174
-0.27%
$2.04 million $13,657
Apr 11, 8 AM $0.00174
+0.59%
$2.05 million $13,689
Apr 11, 7 AM $0.00173
+0.00%
$2.03 million $13,444
Apr 11, 6 AM $0.00173
+0.27%
$2.03 million $13,628
Apr 11, 5 AM $0.00173
-0.82%
$2.03 million $13,958
Apr 11, 4 AM $0.00174
+0.27%
$2.04 million $13,680
Apr 11, 3 AM $0.00173
+0.60%
$2.04 million $13,718
Apr 11, 2 AM $0.00172
+1.05%
$2.03 million $13,382
Apr 11, 1 AM $0.00171
+0.33%
$2.01 million $13,135
Apr 11, 12 AM $0.0017
+0.00%
$2 million $13,301
Apr 10, 11 PM $0.0017
-0.55%
$2 million $13,430
Apr 10, 10 PM $0.00171
+0.41%
$2.01 million $13,128
Apr 10, 9 PM $0.0017
+3.00%
$2 million $13,580
Apr 10, 8 PM $0.00165
+0.00%
$1.94 million $13,287
Apr 10, 7 PM $0.00166
+0.15%
$1.95 million $13,336
Apr 10, 6 PM $0.00166
+0.00%
$1.95 million $17,480
Apr 10, 5 PM $0.00166
-0.33%
$1.95 million $17,621
Apr 10, 4 PM $0.00166
+0.06%
$1.95 million $17,998
Apr 10, 3 PM $0.00166
-0.09%
$1.95 million $18,254
Apr 10, 2 PM $0.00166
-0.63%
$1.95 million $18,787
Apr 10, 1 PM $0.00167
+0.00%
$1.97 million $20,111
Apr 10, 12 PM $0.00167
-1.03%
$1.96 million $20,939
Apr 10, 11 AM $0.00169
+3.65%
$1.98 million $20,786
Apr 10, 10 AM $0.00163
-1.27%
$1.91 million $20,097
Apr 10, 9 AM $0.00165
+0.28%
$1.94 million $19,087
Apr 10, 8 AM $0.00164
-0.60%
$1.93 million $19,156
Apr 10, 7 AM $0.00165
-1.23%
$1.94 million $19,203
Apr 10, 6 AM $0.00167
+2.21%
$1.97 million $19,032
Apr 10, 5 AM $0.00164
-0.38%
$1.92 million $18,697
Apr 10, 4 AM $0.00164
-0.37%
$1.93 million $18,726
Apr 10, 3 AM $0.00165
-0.78%
$1.94 million $18,660
Apr 10, 2 AM $0.00166
-0.79%
$1.95 million $17,616
Apr 10, 1 AM $0.00168
-0.57%
$1.97 million $18,731
Apr 10, 12 AM $0.00169
-0.08%
$1.98 million $18,615
Apr 9, 11 PM $0.00169
-0.67%
$1.98 million $19,253
Apr 9, 10 PM $0.0017
+3.70%
$2 million $19,398
Apr 9, 9 PM $0.00164
-0.57%
$1.92 million $16,981
Apr 9, 8 PM $0.00165
-0.09%
$1.94 million $17,594
Apr 9, 7 PM $0.00166
+0.67%
$1.95 million $18,754
Apr 9, 6 PM $0.00165
-1.04%
$1.94 million $14,945
Apr 9, 5 PM $0.00167
-1.43%
$1.96 million $14,709