Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $0.00175
+0.39%
$2.06 million $13,614
Apr 15, 7 PM $0.00174
+0.00%
$2.05 million $13,306
Apr 15, 6 PM $0.00174
+0.07%
$2.05 million $13,417
Apr 15, 5 PM $0.00174
-1.20%
$2.05 million $13,815
Apr 15, 4 PM $0.00176
+0.16%
$2.07 million $13,244
Apr 15, 3 PM $0.00176
+0.55%
$2.07 million $13,241
Apr 15, 2 PM $0.00175
+1.34%
$2.06 million $13,144
Apr 15, 1 PM $0.00173
-0.22%
$2.03 million $13,118
Apr 15, 12 PM $0.00173
+1.58%
$2.04 million $13,041
Apr 15, 11 AM $0.0017
-0.79%
$2 million $12,826
Apr 15, 10 AM $0.00172
-0.28%
$2.02 million $12,642
Apr 15, 9 AM $0.00172
-0.17%
$2.03 million $12,672
Apr 15, 8 AM $0.00172
+0.23%
$2.03 million $12,826
Apr 15, 7 AM $0.00172
+0.00%
$2.02 million $12,575
Apr 15, 6 AM $0.00172
+0.01%
$2.03 million $12,653
Apr 15, 5 AM $0.00172
+0.22%
$2.03 million $12,769
Apr 15, 4 AM $0.00172
-0.33%
$2.02 million $12,795
Apr 15, 3 AM $0.00173
+0.28%
$2.03 million $12,647
Apr 15, 2 AM $0.00172
-0.28%
$2.03 million $12,648
Apr 15, 1 AM $0.00173
-0.45%
$2.03 million $12,785
Apr 15, 12 AM $0.00173
+0.17%
$2.04 million $12,954
Apr 14, 11 PM $0.00173
+7.76%
$2.04 million $13,004
Apr 14, 10 PM $0.00161
+0.39%
$1.89 million $12,429
Apr 14, 9 PM $0.0016
+0.25%
$1.89 million $12,254
Apr 14, 8 PM $0.0016
-0.73%
$1.88 million $12,183
Apr 14, 7 PM $0.00161
+0.49%
$1.9 million $12,077
Apr 14, 6 PM $0.0016
-1.93%
$1.89 million $11,999
Apr 14, 5 PM $0.00164
+0.30%
$1.93 million $11,668
Apr 14, 4 PM $0.00164
+0.24%
$1.93 million $11,656
Apr 14, 3 PM $0.00164
+0.12%
$1.93 million $11,873
Apr 14, 2 PM $0.00163
-2.12%
$1.92 million $11,802
Apr 14, 1 PM $0.00167
-0.35%
$1.96 million $12,110
Apr 14, 12 PM $0.00168
+0.29%
$1.97 million $12,348
Apr 14, 11 AM $0.00167
+0.00%
$1.97 million $12,314
Apr 14, 10 AM $0.00167
-0.35%
$1.97 million $12,399
Apr 14, 9 AM $0.00168
+0.88%
$1.97 million $12,294
Apr 14, 8 AM $0.00166
+0.00%
$1.96 million $12,108
Apr 14, 7 AM $0.00167
-0.52%
$1.96 million $12,203
Apr 14, 6 AM $0.00168
-0.66%
$1.97 million $12,112
Apr 14, 5 AM $0.00169
+0.30%
$1.98 million $11,952
Apr 14, 4 AM $0.00168
-0.29%
$1.98 million $12,146
Apr 14, 3 AM $0.00169
+0.29%
$1.98 million $12,208
Apr 14, 2 AM $0.00168
+1.16%
$1.98 million $12,160
Apr 14, 1 AM $0.00166
-0.52%
$1.96 million $12,086
Apr 14, 12 AM $0.00167
-0.29%
$1.97 million $11,887
Apr 13, 11 PM $0.00168
+2.25%
$1.97 million $11,935
Apr 13, 10 PM $0.00164
-0.17%
$1.93 million $11,319
Apr 13, 9 PM $0.00165
+0.23%
$1.94 million $11,148
Apr 13, 8 PM $0.00164
-0.23%
$1.93 million $11,248
Apr 13, 7 PM $0.00165
-0.34%
$1.94 million $11,170