KYVE Network Historical Data

KYVE Page 8
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.00456
+0.00%
$ 5.59 million $ 118,719
12:15 AM $ 0.00466
+0.00%
$ 5.59 million $ 118,662
12:14 AM $ 0.00466
+0.00%
$ 5.6 million $ 118,662
12:13 AM $ 0.00463
+0.00%
$ 5.6 million $ 118,537
12:12 AM $ 0.00451
-1.06%
$ 5.6 million $ 118,521
12:11 AM $ 0.00455
+0.00%
$ 5.6 million $ 117,567
12:10 AM $ 0.00448
+0.00%
$ 5.6 million $ 117,628
12:09 AM $ 0.00447
+0.00%
$ 5.37 million $ 117,615
12:08 AM $ 0.00444
+0.34%
$ 5.37 million $ 117,607
12:07 AM $ 0.00434
+2.00%
$ 5.37 million $ 114,938
12:06 AM $ 0.00425
+0.00%
$ 5.37 million $ 115,193
12:05 AM $ 0.00421
-0.92%
$ 5.37 million $ 115,189
12:04 AM $ 0.00432
+0.00%
$ 5.18 million $ 95,525
12:03 AM $ 0.00432
+0.00%
$ 5.18 million $ 95,510
12:02 AM $ 0.00452
+3.78%
$ 5.18 million $ 95,507
12:01 AM $ 0.0043
+0.00%
$ 5.18 million $ 115,297
12:00 AM $ 0.00432
+0.00%
$ 5.18 million $ 95,680
11:59 PM $ 0.00445
+0.00%
$ 5.34 million $ 95,666
11:57 PM $ 0.00443
+0.00%
$ 5.34 million $ 95,539
11:56 PM $ 0.0044
+0.00%
$ 5.34 million $ 94,998
11:53 PM $ 0.00435
+0.00%
$ 5.23 million $ 114,303
11:52 PM $ 0.00421
+1.04%
$ 5.23 million $ 113,950
11:51 PM $ 0.00416
+0.00%
$ 5.23 million $ 114,417
11:50 PM $ 0.00416
-0.71%
$ 5.23 million $ 114,454
11:49 PM $ 0.00435
+0.00%
$ 5.22 million $ 94,737
11:48 PM $ 0.00435
+0.00%
$ 5.22 million $ 94,741
11:47 PM $ 0.00435
+0.00%
$ 5.22 million $ 94,741
11:46 PM $ 0.00436
+0.00%
$ 5.22 million $ 84,382
11:44 PM $ 0.0041
+0.00%
$ 4.93 million $ 103,977
11:43 PM $ 0.00416
+0.00%
$ 4.93 million $ 103,976
11:42 PM $ 0.00416
-4.06%
$ 4.93 million $ 103,973
11:40 PM $ 0.00409
+0.00%
$ 4.93 million $ 113,298
11:39 PM $ 0.00401
+0.00%
$ 4.82 million $ 113,293
11:38 PM $ 0.00401
+0.00%
$ 4.82 million $ 113,293
11:37 PM $ 0.00401
-1.15%
$ 4.82 million $ 113,293
11:36 PM $ 0.00406
+0.00%
$ 4.82 million $ 113,161
11:35 PM $ 0.00409
+0.00%
$ 4.82 million $ 113,154
11:34 PM $ 0.00399
+0.00%
$ 4.79 million $ 113,147
11:33 PM $ 0.00406
+0.00%
$ 4.79 million $ 113,136
11:32 PM $ 0.00407
+1.30%
$ 4.79 million $ 113,134
11:31 PM $ 0.00402
+0.00%
$ 4.79 million $ 113,201
11:30 PM $ 0.00406
+0.00%
$ 4.79 million $ 113,199
11:29 PM $ 0.00405
+0.00%
$ 4.86 million $ 113,191
11:28 PM $ 0.00405
+0.00%
$ 4.86 million $ 113,191
11:27 PM $ 0.00405
+0.00%
$ 4.86 million $ 113,191
11:26 PM $ 0.00405
+0.00%
$ 4.86 million $ 112,960
11:25 PM $ 0.00397
+0.00%
$ 4.86 million $ 112,828
11:24 PM $ 0.00405
-0.18%
$ 4.87 million $ 112,826
11:23 PM $ 0.00393
+0.00%
$ 4.87 million $ 93,039
11:22 PM $ 0.00393
+0.00%
$ 4.87 million $ 93,039