KYVE Network Historical Data

KYVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00114
-0.62%
$ 1.36 million $ 11,107
Jun 29, 3 PM $ 0.00114
-5.56%
$ 1.37 million $ 10,607
Jun 29, 2 PM $ 0.00121
-1.09%
$ 1.45 million $ 9,067
Jun 29, 1 PM $ 0.00122
-0.15%
$ 1.47 million $ 8,238
Jun 29, 12 PM $ 0.00123
-2.24%
$ 1.48 million $ 8,183
Jun 29, 11 AM $ 0.00126
-4.23%
$ 1.51 million $ 6,769
Jun 29, 10 AM $ 0.00132
-2.14%
$ 1.58 million $ 5,811
Jun 29, 9 AM $ 0.00135
-1.49%
$ 1.61 million $ 5,177
Jun 29, 8 AM $ 0.0014
+2.33%
$ 1.68 million $ 454
Jun 29, 7 AM $ 0.00137
-2.66%
$ 1.64 million $ 2,346
Jun 29, 6 AM $ 0.00141
-0.07%
$ 1.69 million $ 1,672
Jun 29, 5 AM $ 0.00141
+0.19%
$ 1.69 million $ 1,732
Jun 29, 4 AM $ 0.00141
-1.41%
$ 1.69 million $ 1,756
Jun 29, 3 AM $ 0.00143
-0.08%
$ 1.71 million $ 1,473
Jun 29, 2 AM $ 0.00143
+0.11%
$ 1.71 million $ 1,470
Jun 29, 1 AM $ 0.00143
-0.37%
$ 1.71 million $ 1,462
Jun 29, 12 AM $ 0.00143
+0.13%
$ 1.72 million $ 1,395
Jun 28, 11 PM $ 0.00143
-0.23%
$ 1.71 million $ 1,545
Jun 28, 10 PM $ 0.00143
+0.02%
$ 1.72 million $ 1,470
Jun 28, 9 PM $ 0.00143
-0.18%
$ 1.72 million $ 1,836
Jun 28, 8 PM $ 0.00144
-0.09%
$ 1.72 million $ 1,805
Jun 28, 7 PM $ 0.00144
-0.93%
$ 1.72 million $ 1,748
Jun 28, 6 PM $ 0.00145
+0.03%
$ 1.74 million $ 2,075
Jun 28, 5 PM $ 0.00145
-0.12%
$ 1.74 million $ 2,301
Jun 28, 4 PM $ 0.00145
+0.10%
$ 1.74 million $ 2,256
Jun 28, 3 PM $ 0.00145
-0.41%
$ 1.74 million $ 2,553
Jun 28, 2 PM $ 0.00146
+0.45%
$ 1.75 million $ 5,730
Jun 28, 1 PM $ 0.00145
-0.04%
$ 1.74 million $ 5,680
Jun 28, 12 PM $ 0.00145
+0.24%
$ 1.74 million $ 5,860
Jun 28, 11 AM $ 0.00145
+0.06%
$ 1.73 million $ 6,702
Jun 28, 10 AM $ 0.00145
+0.01%
$ 1.73 million $ 14,422
Jun 28, 9 AM $ 0.00145
-1.71%
$ 1.73 million $ 14,496
Jun 28, 8 AM $ 0.00147
-0.01%
$ 1.76 million $ 14,368
Jun 28, 7 AM $ 0.00147
+0.33%
$ 1.76 million $ 15,601
Jun 28, 6 AM $ 0.00147
-0.31%
$ 1.76 million $ 15,684
Jun 28, 5 AM $ 0.00147
-0.12%
$ 1.76 million $ 15,947
Jun 28, 4 AM $ 0.00147
+0.02%
$ 1.76 million $ 16,105
Jun 28, 3 AM $ 0.00147
+0.01%
$ 1.76 million $ 16,835
Jun 28, 2 AM $ 0.00147
+0.00%
$ 1.76 million $ 16,969
Jun 28, 1 AM $ 0.00147
-0.01%
$ 1.76 million $ 18,845
Jun 28, 12 AM $ 0.00147
+0.11%
$ 1.76 million $ 19,141
Jun 27, 11 PM $ 0.00147
-0.01%
$ 1.76 million $ 19,579
Jun 27, 10 PM $ 0.00147
+0.55%
$ 1.76 million $ 21,125
Jun 27, 9 PM $ 0.00146
+0.19%
$ 1.75 million $ 21,092
Jun 27, 8 PM $ 0.00146
+0.50%
$ 1.75 million $ 22,114
Jun 27, 7 PM $ 0.00145
+1.18%
$ 1.74 million $ 22,183
Jun 27, 6 PM $ 0.00144
+0.92%
$ 1.72 million $ 23,047
Jun 27, 5 PM $ 0.00142
-0.01%
$ 1.71 million $ 25,334
Jun 27, 4 PM $ 0.00142
-0.88%
$ 1.71 million $ 25,604
Jun 27, 3 PM $ 0.00144
-5.26%
$ 1.72 million $ 25,835