KYVE Network Historical Data

KYVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00775
+0.24%
$ 7.65 million $ 100,821
Jul 28, 2025 $ 0.00773
-0.32%
$ 7.63 million $ 102,791
Jul 27, 2025 $ 0.00776
+0.30%
$ 7.66 million $ 99,150
Jul 26, 2025 $ 0.00773
+1.03%
$ 7.62 million $ 85,415
Jul 25, 2025 $ 0.00766
-1.33%
$ 7.54 million $ 85,866
Jul 24, 2025 $ 0.00776
+0.06%
$ 7.62 million $ 90,800
Jul 23, 2025 $ 0.00776
-0.11%
$ 7.61 million $ 88,605
Jul 22, 2025 $ 0.00776
-0.03%
$ 7.62 million $ 99,770
Jul 21, 2025 $ 0.00777
-5.29%
$ 7.61 million $ 99,921
Jul 20, 2025 $ 0.0082
+1.42%
$ 8.03 million $ 109,137
Jul 19, 2025 $ 0.00809
+0.46%
$ 7.91 million $ 84,096
Jul 18, 2025 $ 0.00805
-1.30%
$ 7.87 million $ 82,263
Jul 17, 2025 $ 0.00815
-2.21%
$ 7.96 million $ 111,624
Jul 16, 2025 $ 0.00834
+4.25%
$ 8.13 million $ 131,519
Jul 15, 2025 $ 0.008
-3.17%
$ 7.8 million $ 103,457
Jul 14, 2025 $ 0.00826
-3.31%
$ 8.03 million $ 134,773
Jul 13, 2025 $ 0.00854
-2.57%
$ 8.31 million $ 94,606
Jul 12, 2025 $ 0.00877
+5.23%
$ 8.52 million $ 90,911
Jul 11, 2025 $ 0.00833
+4.63%
$ 8.08 million $ 86,979
Jul 10, 2025 $ 0.00781
-2.29%
$ 7.57 million $ 95,615
Jul 9, 2025 $ 0.00799
-0.14%
$ 7.74 million $ 103,233
Jul 8, 2025 $ 0.00801
+0.34%
$ 7.75 million $ 95,992
Jul 7, 2025 $ 0.00798
-2.87%
$ 7.71 million $ 102,019
Jul 6, 2025 $ 0.00822
-0.13%
$ 7.93 million $ 85,730
Jul 5, 2025 $ 0.00823
-0.13%
$ 7.94 million $ 86,820
Jul 4, 2025 $ 0.00824
+1.57%
$ 7.94 million $ 72,398
Jul 3, 2025 $ 0.00811
-1.07%
$ 7.81 million $ 73,004
Jul 2, 2025 $ 0.0082
-5.68%
$ 7.88 million $ 100,516
Jul 1, 2025 $ 0.0087
-1.85%
$ 8.35 million $ 76,356
Jun 30, 2025 $ 0.00886
+2.68%
$ 8.5 million $ 90,873
Jun 29, 2025 $ 0.00863
-3.74%
$ 8.27 million $ 69,244
Jun 28, 2025 $ 0.00897
+1.43%
$ 8.59 million $ 60,891
Jun 27, 2025 $ 0.00885
-0.99%
$ 8.46 million $ 62,752
Jun 26, 2025 $ 0.00893
-0.78%
$ 8.53 million $ 75,951
Jun 25, 2025 $ 0.009
-0.89%
$ 8.59 million $ 67,192
Jun 24, 2025 $ 0.00909
+1.53%
$ 8.66 million $ 93,948
Jun 23, 2025 $ 0.00896
+2.04%
$ 8.52 million $ 106,018
Jun 22, 2025 $ 0.00877
-4.45%
$ 8.34 million $ 77,272
Jun 21, 2025 $ 0.00918
-0.29%
$ 8.72 million $ 79,204
Jun 20, 2025 $ 0.0092
+2.04%
$ 8.73 million $ 166,915
Jun 19, 2025 $ 0.00902
-3.18%
$ 8.55 million $ 128,347
Jun 18, 2025 $ 0.00929
-1.88%
$ 8.8 million $ 105,376
Jun 17, 2025 $ 0.00947
-1.31%
$ 8.95 million $ 96,344
Jun 16, 2025 $ 0.00959
-0.24%
$ 9.06 million $ 122,123
Jun 15, 2025 $ 0.00962
+1.77%
$ 9.07 million $ 121,521
Jun 14, 2025 $ 0.00945
-0.58%
$ 8.91 million $ 111,095
Jun 13, 2025 $ 0.00951
-10.95%
$ 8.95 million $ 133,285
Jun 12, 2025 $ 0.0107
-2.22%
$ 10.04 million $ 89,118
Jun 11, 2025 $ 0.0109
-3.68%
$ 10.26 million $ 38,443
Jun 10, 2025 $ 0.0113
+4.06%
$ 10.63 million $ 153,204