Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.00668
-6.35%
$7.09 million $20,972
Oct 11, 2025 $0.00713
+30.50%
$7.57 million $43,934
Oct 10, 2025 $0.00546
-9.77%
$5.79 million $10,463
Oct 9, 2025 $0.00605
-4.91%
$6.42 million $5,375
Oct 8, 2025 $0.00637
-1.49%
$6.74 million $2,546
Oct 7, 2025 $0.00646
-2.65%
$6.84 million $2,602
Oct 6, 2025 $0.00664
-0.40%
$7.02 million $29,456
Oct 5, 2025 $0.00667
+10.96%
$7.04 million $4,184
Oct 4, 2025 $0.00601
-4.87%
$6.34 million $17,173
Oct 3, 2025 $0.00627
+15.84%
$6.64 million $6,829
Oct 2, 2025 $0.00541
-3.14%
$5.7 million $13,551
Oct 1, 2025 $0.00559
+0.52%
$5.88 million $28,462
Sep 30, 2025 $0.00583
-8.43%
$5.85 million $17,706
Sep 29, 2025 $0.00637
-3.79%
$6.69 million $7,613
Sep 28, 2025 $0.00662
-0.37%
$6.95 million $585
Sep 27, 2025 $0.00665
+2.82%
$6.98 million $4,748
Sep 26, 2025 $0.00647
-1.17%
$6.78 million $1,548
Sep 25, 2025 $0.00656
-2.86%
$6.85 million $3,255
Sep 24, 2025 $0.00676
-0.21%
$7.07 million $887
Sep 23, 2025 $0.00678
-1.78%
$7.09 million $1,645
Sep 22, 2025 $0.0069
+0.85%
$7.21 million $5,197
Sep 21, 2025 $0.00679
-0.09%
$7.14 million $1,506
Sep 20, 2025 $0.0068
-1.09%
$7.09 million $1,315
Sep 19, 2025 $0.00688
+1.73%
$7.16 million $9,036
Sep 18, 2025 $0.00676
-1.67%
$7.04 million $14,286
Sep 17, 2025 $0.00689
-0.24%
$7.15 million $21,819
Sep 16, 2025 $0.0069
-5.18%
$7.18 million $4,822
Sep 15, 2025 $0.00721
-4.26%
$7.56 million $6,199
Sep 14, 2025 $0.00754
-0.82%
$7.82 million $7,472
Sep 13, 2025 $0.0076
+3.84%
$7.88 million $5,984
Sep 12, 2025 $0.00732
+2.59%
$7.58 million $4,477
Sep 11, 2025 $0.00714
-5.86%
$7.39 million $15,524
Sep 10, 2025 $0.00758
+15.45%
$7.84 million $14,889
Sep 9, 2025 $0.00657
-1.77%
$6.78 million $11,047
Sep 8, 2025 $0.00668
-2.19%
$6.9 million $13,988
Sep 7, 2025 $0.00683
+3.68%
$7.04 million $4,931
Sep 6, 2025 $0.00659
-4.30%
$6.79 million $5,941
Sep 5, 2025 $0.00689
-4.15%
$7.09 million $3,837
Sep 4, 2025 $0.00725
-3.78%
$7.38 million $8,331
Sep 3, 2025 $0.00753
+8.80%
$7.73 million $10,797
Sep 2, 2025 $0.00686
-10.55%
$7.1 million $10,288
Sep 1, 2025 $0.00767
+1.58%
$7.86 million $3,801
Aug 31, 2025 $0.00753
+1.34%
$7.73 million $7,063
Aug 30, 2025 $0.00742
+1.03%
$7.59 million $723
Aug 29, 2025 $0.00735
-2.49%
$7.51 million $4,103
Aug 28, 2025 $0.00753
-4.34%
$7.69 million $11,884
Aug 27, 2025 $0.00786
+4.15%
$8.03 million $6,243
Aug 26, 2025 $0.00753
-1.06%
$7.68 million $2,830
Aug 25, 2025 $0.00761
-3.64%
$7.72 million $2,866
Aug 24, 2025 $0.0079
+0.21%
$8.01 million $2,124