Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.00164
-0.12%
$1.94 million $1,737
Apr 21, 11 PM $0.00164
-0.15%
$1.94 million $1,619
Apr 21, 10 PM $0.00165
-0.07%
$1.94 million $1,537
Apr 21, 9 PM $0.00165
-0.05%
$1.94 million $1,513
Apr 21, 8 PM $0.00165
+0.04%
$1.94 million $1,506
Apr 21, 7 PM $0.00165
+0.48%
$1.94 million $1,501
Apr 21, 6 PM $0.00164
-0.07%
$1.93 million $1,320
Apr 21, 5 PM $0.00164
-0.07%
$1.93 million $1,299
Apr 21, 4 PM $0.00164
-0.48%
$1.93 million $1,281
Apr 21, 3 PM $0.00165
+0.01%
$1.94 million $1,168
Apr 21, 2 PM $0.00165
+0.00%
$1.94 million $1,567
Apr 21, 1 PM $0.00165
-0.17%
$1.94 million $1,583
Apr 21, 12 PM $0.00165
+0.00%
$1.95 million $1,649
Apr 21, 11 AM $0.00165
+0.00%
$1.95 million $1,677
Apr 21, 10 AM $0.00165
+0.43%
$1.95 million $1,703
Apr 21, 9 AM $0.00165
-0.18%
$1.94 million $1,491
Apr 21, 8 AM $0.00165
+0.00%
$1.94 million $1,416
Apr 21, 7 AM $0.00165
+0.18%
$1.94 million $1,778
Apr 21, 6 AM $0.00165
-0.42%
$1.94 million $1,777
Apr 21, 5 AM $0.00165
+0.42%
$1.95 million $1,776
Apr 21, 4 AM $0.00165
+0.49%
$1.94 million $1,612
Apr 21, 3 AM $0.00164
-0.18%
$1.93 million $1,498
Apr 21, 2 AM $0.00164
-0.31%
$1.93 million $1,471
Apr 21, 1 AM $0.00165
+0.31%
$1.94 million $1,714
Apr 21, 12 AM $0.00164
+0.00%
$1.93 million $1,865
Apr 20, 11 PM $0.00164
+0.06%
$1.93 million $1,941
Apr 20, 10 PM $0.00164
-0.13%
$1.93 million $1,969
Apr 20, 9 PM $0.00164
-0.25%
$1.93 million $2,081
Apr 20, 8 PM $0.00165
-0.60%
$1.94 million $2,074
Apr 20, 7 PM $0.00166
+0.75%
$1.95 million $2,065
Apr 20, 6 PM $0.00164
+0.00%
$1.94 million $2,565
Apr 20, 5 PM $0.00164
+0.00%
$1.94 million $2,550
Apr 20, 4 PM $0.00164
+0.00%
$1.94 million $2,758
Apr 20, 3 PM $0.00164
-0.01%
$1.94 million $2,727
Apr 20, 2 PM $0.00165
+0.12%
$1.95 million $2,352
Apr 20, 1 PM $0.00165
-0.01%
$1.94 million $2,295
Apr 20, 12 PM $0.00165
-0.01%
$1.94 million $2,226
Apr 20, 11 AM $0.00165
+0.00%
$1.94 million $2,316
Apr 20, 10 AM $0.00165
+0.00%
$1.94 million $2,293
Apr 20, 9 AM $0.00165
+0.00%
$1.94 million $2,289
Apr 20, 8 AM $0.00165
-0.96%
$1.94 million $2,259
Apr 20, 7 AM $0.00166
+0.00%
$1.96 million $1,893
Apr 20, 6 AM $0.00166
+0.00%
$1.96 million $1,865
Apr 20, 5 AM $0.00166
+0.00%
$1.96 million $1,837
Apr 20, 4 AM $0.00166
+0.00%
$1.96 million $1,807
Apr 20, 3 AM $0.00166
+0.00%
$1.96 million $1,776
Apr 20, 2 AM $0.00166
-0.60%
$1.96 million $1,748
Apr 20, 1 AM $0.00167
-0.12%
$1.97 million $1,475
Apr 20, 12 AM $0.00167
-0.35%
$1.97 million $1,289
Apr 19, 11 PM $0.00168
+0.00%
$1.98 million $1,219