Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 AM $0.00207
-27.38%
$2.44 million $26,842
Apr 26, 1 AM $0.00285
+5.95%
$3.37 million $23,279
Apr 26, 12 AM $0.00269
-0.64%
$3.18 million $20,262
Apr 25, 11 PM $0.00271
+4.52%
$3.2 million $19,684
Apr 25, 10 PM $0.00259
+3.90%
$3.06 million $17,823
Apr 25, 9 PM $0.0025
+1.74%
$2.94 million $16,489
Apr 25, 8 PM $0.00245
-0.69%
$2.89 million $17,318
Apr 25, 7 PM $0.00247
-0.24%
$2.91 million $17,658
Apr 25, 6 PM $0.00248
-0.05%
$2.92 million $17,650
Apr 25, 5 PM $0.00248
-0.24%
$2.92 million $15,968
Apr 25, 4 PM $0.00248
+10.07%
$2.93 million $15,532
Apr 25, 3 PM $0.00226
+1.96%
$2.66 million $569
Apr 25, 2 PM $0.0022
+4.21%
$2.59 million $8,735
Apr 25, 1 PM $0.00211
+0.95%
$2.49 million $8,293
Apr 25, 12 PM $0.00209
+0.00%
$2.46 million $8,251
Apr 25, 11 AM $0.00209
+0.00%
$2.46 million $9,029
Apr 25, 10 AM $0.00209
+0.00%
$2.46 million $9,208
Apr 25, 9 AM $0.00209
+0.00%
$2.46 million $9,942
Apr 25, 8 AM $0.00209
-0.24%
$2.46 million $9,984
Apr 25, 7 AM $0.00209
+0.00%
$2.47 million $11,336
Apr 25, 6 AM $0.00209
-1.20%
$2.47 million $13,255
Apr 25, 5 AM $0.00212
+0.12%
$2.5 million $17,486
Apr 25, 4 AM $0.00212
-0.76%
$2.49 million $18,450
Apr 25, 3 AM $0.00213
+0.47%
$2.51 million $19,176
Apr 25, 2 AM $0.00212
+10.75%
$2.5 million $27,670
Apr 25, 1 AM $0.00192
-0.47%
$2.26 million $28,312
Apr 25, 12 AM $0.00192
+1.13%
$2.27 million $35,046
Apr 24, 11 PM $0.0019
+0.38%
$2.24 million $41,250
Apr 24, 10 PM $0.0019
+0.14%
$2.24 million $41,850
Apr 24, 9 PM $0.00189
-4.24%
$2.23 million $43,924
Apr 24, 8 PM $0.00198
+1.74%
$2.33 million $43,758
Apr 24, 7 PM $0.00194
+0.34%
$2.29 million $44,879
Apr 24, 6 PM $0.00192
+2.38%
$2.26 million $53,655
Apr 24, 5 PM $0.00187
+0.60%
$2.21 million $60,939
Apr 24, 4 PM $0.00186
-1.32%
$2.2 million $63,128
Apr 24, 3 PM $0.00189
+0.80%
$2.23 million $66,216
Apr 24, 2 PM $0.00187
-1.00%
$2.21 million $67,634
Apr 24, 1 PM $0.00189
-0.18%
$2.23 million $70,260
Apr 24, 12 PM $0.00189
-2.97%
$2.23 million $70,546
Apr 24, 11 AM $0.00195
-1.68%
$2.3 million $70,069
Apr 24, 10 AM $0.00199
-0.46%
$2.34 million $71,270
Apr 24, 9 AM $0.002
-0.74%
$2.35 million $71,123
Apr 24, 8 AM $0.00201
+0.14%
$2.37 million $72,977
Apr 24, 7 AM $0.00201
-6.24%
$2.37 million $72,784
Apr 24, 6 AM $0.00214
-10.00%
$2.52 million $72,146
Apr 24, 5 AM $0.00238
+3.03%
$2.81 million $70,557
Apr 24, 4 AM $0.00231
+1.92%
$2.72 million $62,297
Apr 24, 3 AM $0.00227
-24.35%
$2.67 million $66,610
Apr 24, 2 AM $0.00299
+8.04%
$3.53 million $70,789
Apr 24, 1 AM $0.00277
-4.18%
$3.26 million $65,815