Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $0.00204
-0.29%
$2.41 million $1,951
Apr 28, 2 AM $0.00205
-0.60%
$2.41 million $1,929
Apr 28, 1 AM $0.00206
-0.03%
$2.43 million $2,039
Apr 28, 12 AM $0.00206
-0.35%
$2.43 million $2,274
Apr 27, 11 PM $0.00207
+0.27%
$2.44 million $2,800
Apr 27, 10 PM $0.00206
+0.01%
$2.43 million $2,853
Apr 27, 9 PM $0.00206
-0.04%
$2.43 million $2,852
Apr 27, 8 PM $0.00206
+0.00%
$2.43 million $3,322
Apr 27, 7 PM $0.00206
-0.28%
$2.43 million $3,546
Apr 27, 6 PM $0.00207
-0.02%
$2.44 million $3,554
Apr 27, 5 PM $0.00207
+0.61%
$2.44 million $3,849
Apr 27, 4 PM $0.00205
-0.07%
$2.43 million $4,009
Apr 27, 3 PM $0.00206
-0.02%
$2.43 million $4,145
Apr 27, 2 PM $0.00206
-0.45%
$2.43 million $4,293
Apr 27, 1 PM $0.00207
+0.00%
$2.44 million $4,578
Apr 27, 12 PM $0.00207
-0.57%
$2.44 million $4,589
Apr 27, 11 AM $0.00208
-0.38%
$2.45 million $4,607
Apr 27, 10 AM $0.00209
+1.80%
$2.46 million $5,038
Apr 27, 9 AM $0.00205
-0.05%
$2.42 million $4,582
Apr 27, 8 AM $0.00205
-1.05%
$2.42 million $4,640
Apr 27, 7 AM $0.00207
-0.29%
$2.44 million $4,959
Apr 27, 6 AM $0.00208
+0.00%
$2.45 million $6,106
Apr 27, 5 AM $0.00208
-0.49%
$2.45 million $6,340
Apr 27, 4 AM $0.00209
-0.99%
$2.46 million $7,332
Apr 27, 3 AM $0.00211
+0.00%
$2.49 million $7,604
Apr 27, 2 AM $0.00211
+0.55%
$2.49 million $7,892
Apr 27, 1 AM $0.0021
+2.10%
$2.47 million $15,469
Apr 27, 12 AM $0.00205
+3.46%
$2.42 million $18,399
Apr 26, 11 PM $0.00199
+0.43%
$2.34 million $18,806
Apr 26, 10 PM $0.00198
+0.21%
$2.33 million $20,570
Apr 26, 9 PM $0.00197
-0.63%
$2.33 million $21,895
Apr 26, 8 PM $0.00199
-0.39%
$2.34 million $21,670
Apr 26, 7 PM $0.00199
+0.83%
$2.35 million $21,604
Apr 26, 6 PM $0.00198
+0.35%
$2.33 million $21,736
Apr 26, 5 PM $0.00197
-2.11%
$2.32 million $22,965
Apr 26, 4 PM $0.00201
-2.62%
$2.37 million $23,285
Apr 26, 3 PM $0.00207
-0.69%
$2.44 million $27,331
Apr 26, 2 PM $0.00208
+0.19%
$2.46 million $30,949
Apr 26, 1 PM $0.00208
-0.38%
$2.45 million $31,096
Apr 26, 12 PM $0.00208
-0.71%
$2.46 million $31,168
Apr 26, 11 AM $0.0021
+3.33%
$2.48 million $31,080
Apr 26, 10 AM $0.00203
-0.52%
$2.4 million $30,589
Apr 26, 9 AM $0.00204
+0.33%
$2.41 million $30,545
Apr 26, 8 AM $0.00204
-0.33%
$2.4 million $30,485
Apr 26, 7 AM $0.00204
+2.55%
$2.41 million $29,791
Apr 26, 6 AM $0.00199
+2.31%
$2.35 million $28,587
Apr 26, 5 AM $0.00195
-4.96%
$2.3 million $28,479
Apr 26, 4 AM $0.00205
+0.53%
$2.42 million $27,443
Apr 26, 3 AM $0.00205
-0.80%
$2.42 million $27,069
Apr 26, 2 AM $0.00207
-27.38%
$2.44 million $26,842