Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.00186
+0.02%
$2.2 million $1,787
May 8, 8 AM $0.00186
-0.01%
$2.2 million $1,882
May 8, 7 AM $0.00186
+0.01%
$2.2 million $1,886
May 8, 6 AM $0.00186
+0.02%
$2.2 million $1,901
May 8, 5 AM $0.00186
+0.00%
$2.2 million $2,049
May 8, 4 AM $0.00186
-1.94%
$2.2 million $2,081
May 8, 3 AM $0.0019
+0.00%
$2.24 million $1,755
May 8, 2 AM $0.0019
+0.00%
$2.24 million $1,797
May 8, 1 AM $0.0019
+0.00%
$2.24 million $1,787
May 8, 12 AM $0.0019
+0.00%
$2.24 million $1,778
May 7, 11 PM $0.0019
+0.00%
$2.24 million $1,768
May 7, 10 PM $0.0019
+0.00%
$2.24 million $1,823
May 7, 9 PM $0.0019
-0.56%
$2.24 million $1,813
May 7, 8 PM $0.00191
+0.23%
$2.26 million $2,081
May 7, 7 PM $0.0019
+0.00%
$2.25 million $1,999
May 7, 6 PM $0.0019
+1.29%
$2.25 million $2,363
May 7, 5 PM $0.00188
-0.48%
$2.22 million $2,249
May 7, 4 PM $0.00189
-0.01%
$2.23 million $2,178
May 7, 3 PM $0.00189
+0.00%
$2.23 million $2,415
May 7, 2 PM $0.00189
-0.01%
$2.23 million $2,715
May 7, 1 PM $0.00189
+1.11%
$2.23 million $2,830
May 7, 12 PM $0.00187
-0.32%
$2.21 million $13,243
May 7, 11 AM $0.00187
+0.48%
$2.22 million $13,304
May 7, 10 AM $0.00186
+0.00%
$2.2 million $11,657
May 7, 9 AM $0.00186
-0.39%
$2.2 million $11,646
May 7, 8 AM $0.00187
-0.10%
$2.21 million $11,508
May 7, 7 AM $0.00187
+0.00%
$2.22 million $11,581
May 7, 6 AM $0.00187
-0.37%
$2.22 million $11,551
May 7, 5 AM $0.00188
-0.25%
$2.22 million $11,602
May 7, 4 AM $0.00188
-0.36%
$2.23 million $11,588
May 7, 3 AM $0.00189
-1.24%
$2.24 million $11,902
May 7, 2 AM $0.00192
+0.00%
$2.27 million $13,603
May 7, 1 AM $0.00192
-0.09%
$2.27 million $13,603
May 7, 12 AM $0.00192
+0.00%
$2.27 million $13,722
May 6, 11 PM $0.00192
-0.21%
$2.27 million $13,722
May 6, 10 PM $0.00192
+0.00%
$2.27 million $14,288
May 6, 9 PM $0.00192
-1.00%
$2.27 million $14,288
May 6, 8 PM $0.00194
+0.00%
$2.3 million $14,042
May 6, 7 PM $0.00194
+0.15%
$2.3 million $14,043
May 6, 6 PM $0.00196
+2.16%
$2.31 million $13,395
May 6, 5 PM $0.00191
-0.61%
$2.26 million $13,375
May 6, 4 PM $0.00193
-0.84%
$2.28 million $14,045
May 6, 3 PM $0.00194
+0.79%
$2.3 million $14,732
May 6, 2 PM $0.00193
-0.72%
$2.28 million $15,161
May 6, 1 PM $0.00194
+8.80%
$2.3 million $15,541
May 6, 12 PM $0.00178
-0.10%
$2.11 million $4,957
May 6, 11 AM $0.00179
-0.82%
$2.11 million $5,100
May 6, 10 AM $0.0018
+0.01%
$2.13 million $5,086
May 6, 9 AM $0.0018
-0.07%
$2.13 million $5,188
May 6, 8 AM $0.0018
-0.67%
$2.13 million $5,303