KYVE Network Historical Data

KYVE Page 7
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.00451
+0.00%
$ 5.77 million $ 98,351
12:47 AM $ 0.00451
-2.91%
$ 5.77 million $ 98,351
12:46 AM $ 0.00464
+0.00%
$ 5.77 million $ 98,169
12:45 AM $ 0.00464
+0.00%
$ 5.77 million $ 98,169
12:44 AM $ 0.00464
+0.00%
$ 5.58 million $ 98,169
12:43 AM $ 0.00464
+0.00%
$ 5.58 million $ 98,165
12:42 AM $ 0.00464
+0.00%
$ 5.58 million $ 98,165
12:41 AM $ 0.00464
+0.00%
$ 5.58 million $ 97,775
12:40 AM $ 0.0048
+0.00%
$ 5.58 million $ 97,709
12:39 AM $ 0.00483
+0.00%
$ 5.8 million $ 97,667
12:38 AM $ 0.00449
+0.00%
$ 5.8 million $ 97,627
12:37 AM $ 0.00449
+0.00%
$ 5.8 million $ 97,627
12:36 AM $ 0.00447
+0.00%
$ 5.8 million $ 87,418
12:35 AM $ 0.00447
+0.00%
$ 5.8 million $ 87,431
12:34 AM $ 0.00447
+0.00%
$ 5.37 million $ 87,437
12:33 AM $ 0.00447
+0.00%
$ 5.37 million $ 87,437
12:32 AM $ 0.00447
-8.71%
$ 5.37 million $ 87,437
12:31 AM $ 0.00475
+0.00%
$ 5.37 million $ 117,983
12:30 AM $ 0.00433
+0.00%
$ 5.37 million $ 34,599
12:29 AM $ 0.00437
+0.00%
$ 5.24 million $ 117,948
12:28 AM $ 0.00437
-0.80%
$ 5.24 million $ 117,948
12:27 AM $ 0.00449
+2.91%
$ 5.24 million $ 117,941
12:26 AM $ 0.00437
-0.80%
$ 5.24 million $ 118,481
12:24 AM $ 0.0043
+0.00%
$ 5.16 million $ 119,547
12:23 AM $ 0.0044
+0.00%
$ 5.16 million $ 119,144
12:22 AM $ 0.00442
-4.10%
$ 5.16 million $ 119,094
12:21 AM $ 0.00461
+0.00%
$ 5.16 million $ 118,930
12:20 AM $ 0.00465
+0.00%
$ 5.16 million $ 118,858
12:19 AM $ 0.00465
+0.00%
$ 5.59 million $ 118,830
12:18 AM $ 0.0045
+0.00%
$ 5.59 million $ 118,765
12:17 AM $ 0.0045
-1.49%
$ 5.59 million $ 118,793
12:16 AM $ 0.00456
+0.00%
$ 5.59 million $ 118,719
12:15 AM $ 0.00466
+0.00%
$ 5.59 million $ 118,662
12:14 AM $ 0.00466
+0.00%
$ 5.6 million $ 118,662
12:13 AM $ 0.00463
+0.00%
$ 5.6 million $ 118,537
12:12 AM $ 0.00451
-1.06%
$ 5.6 million $ 118,521
12:11 AM $ 0.00455
+0.00%
$ 5.6 million $ 117,567
12:10 AM $ 0.00448
+0.00%
$ 5.6 million $ 117,628
12:09 AM $ 0.00447
+0.00%
$ 5.37 million $ 117,615
12:08 AM $ 0.00444
+0.34%
$ 5.37 million $ 117,607
12:07 AM $ 0.00434
+2.00%
$ 5.37 million $ 114,938
12:06 AM $ 0.00425
+0.00%
$ 5.37 million $ 115,193
12:05 AM $ 0.00421
-0.92%
$ 5.37 million $ 115,189
12:04 AM $ 0.00432
+0.00%
$ 5.18 million $ 95,525
12:03 AM $ 0.00432
+0.00%
$ 5.18 million $ 95,510
12:02 AM $ 0.00452
+3.78%
$ 5.18 million $ 95,507
12:01 AM $ 0.0043
+0.00%
$ 5.18 million $ 115,297
12:00 AM $ 0.00432
+0.00%
$ 5.18 million $ 95,680
11:59 PM $ 0.00445
+0.00%
$ 5.34 million $ 95,666
11:57 PM $ 0.00443
+0.00%
$ 5.34 million $ 95,539