KYVE Network Historical Data

KYVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00115
-0.31%
$ 1.38 million $ 3,599
Jul 1, 5 PM $ 0.00115
+1.17%
$ 1.38 million $ 3,899
Jul 1, 4 PM $ 0.00114
+1.76%
$ 1.37 million $ 3,545
Jul 1, 3 PM $ 0.00112
+1.09%
$ 1.34 million $ 3,755
Jul 1, 2 PM $ 0.00111
+0.63%
$ 1.33 million $ 3,554
Jul 1, 1 PM $ 0.0011
-0.37%
$ 1.32 million $ 4,233
Jul 1, 12 PM $ 0.00111
-0.97%
$ 1.33 million $ 4,650
Jul 1, 11 AM $ 0.00112
+0.08%
$ 1.34 million $ 4,371
Jul 1, 10 AM $ 0.00112
+1.44%
$ 1.34 million $ 4,956
Jul 1, 9 AM $ 0.0011
-0.69%
$ 1.32 million $ 4,789
Jul 1, 8 AM $ 0.00111
-0.75%
$ 1.33 million $ 7,712
Jul 1, 7 AM $ 0.00112
+0.18%
$ 1.34 million $ 8,015
Jul 1, 6 AM $ 0.00111
+0.13%
$ 1.33 million $ 8,669
Jul 1, 5 AM $ 0.00111
+0.52%
$ 1.33 million $ 9,147
Jul 1, 4 AM $ 0.00111
-0.77%
$ 1.33 million $ 9,407
Jul 1, 3 AM $ 0.00112
-0.72%
$ 1.34 million $ 21,297
Jul 1, 2 AM $ 0.00112
-0.99%
$ 1.35 million $ 21,506
Jul 1, 1 AM $ 0.00113
-0.25%
$ 1.36 million $ 21,622
Jul 1, 12 AM $ 0.00114
-0.76%
$ 1.36 million $ 21,704
Jun 30, 11 PM $ 0.00115
-0.25%
$ 1.37 million $ 21,725
Jun 30, 10 PM $ 0.00115
+0.51%
$ 1.38 million $ 22,521
Jun 30, 9 PM $ 0.00114
+0.76%
$ 1.37 million $ 24,168
Jun 30, 8 PM $ 0.00113
-0.05%
$ 1.36 million $ 23,991
Jun 30, 7 PM $ 0.00114
-0.21%
$ 1.36 million $ 24,484
Jun 30, 6 PM $ 0.00114
-0.31%
$ 1.36 million $ 25,206
Jun 30, 5 PM $ 0.00114
-0.35%
$ 1.37 million $ 25,280
Jun 30, 4 PM $ 0.00115
-3.93%
$ 1.37 million $ 26,764
Jun 30, 3 PM $ 0.00119
-0.28%
$ 1.43 million $ 26,797
Jun 30, 2 PM $ 0.0012
-3.95%
$ 1.43 million $ 28,391
Jun 30, 1 PM $ 0.00126
+0.33%
$ 1.51 million $ 25,246
Jun 30, 12 PM $ 0.00125
+14.35%
$ 1.5 million $ 28,356
Jun 30, 11 AM $ 0.00109
-0.28%
$ 1.31 million $ 3,235
Jun 30, 10 AM $ 0.0011
+0.05%
$ 1.32 million $ 3,400
Jun 30, 9 AM $ 0.0011
-0.54%
$ 1.31 million $ 3,452
Jun 30, 8 AM $ 0.0011
-0.25%
$ 1.32 million $ 28,647
Jun 30, 7 AM $ 0.00111
-4.26%
$ 1.32 million $ 30,009
Jun 30, 6 AM $ 0.00116
+0.50%
$ 1.38 million $ 30,226
Jun 30, 5 AM $ 0.00115
-10.63%
$ 1.38 million $ 30,150
Jun 30, 4 AM $ 0.00129
+6.60%
$ 1.54 million $ 4,071
Jun 30, 3 AM $ 0.00121
+1.09%
$ 1.45 million $ 17,886
Jun 30, 2 AM $ 0.00119
-0.18%
$ 1.43 million $ 14,811
Jun 30, 1 AM $ 0.0012
-0.01%
$ 1.43 million $ 14,615
Jun 30, 12 AM $ 0.0012
+0.23%
$ 1.43 million $ 17,105
Jun 29, 11 PM $ 0.00119
+1.57%
$ 1.43 million $ 17,041
Jun 29, 10 PM $ 0.00117
+6.73%
$ 1.41 million $ 16,330
Jun 29, 9 PM $ 0.0011
+1.84%
$ 1.32 million $ 14,297
Jun 29, 8 PM $ 0.00108
+0.12%
$ 1.29 million $ 14,106
Jun 29, 7 PM $ 0.00108
-1.54%
$ 1.29 million $ 13,726
Jun 29, 6 PM $ 0.0011
-0.91%
$ 1.31 million $ 13,157
Jun 29, 5 PM $ 0.00111
-2.60%
$ 1.33 million $ 12,668