Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.00171
-0.01%
$2.08 million $2,677
Sep 14, 4 PM $0.00171
+1.46%
$2.08 million $2,903
Sep 14, 3 PM $0.00168
-2.48%
$2.05 million $2,920
Sep 14, 2 PM $0.00173
+8.14%
$2.1 million $3,029
Sep 14, 1 PM $0.0016
+0.00%
$1.95 million $2,101
Sep 14, 12 PM $0.0016
-0.66%
$1.95 million $2,159
Sep 14, 11 AM $0.00161
+2.63%
$1.96 million $2,352
Sep 14, 10 AM $0.00156
-0.02%
$1.91 million $2,340
Sep 14, 9 AM $0.00156
+0.01%
$1.91 million $2,331
Sep 14, 8 AM $0.00156
+0.47%
$1.91 million $2,331
Sep 14, 7 AM $0.00156
+3.26%
$1.9 million $1,661
Sep 14, 6 AM $0.00151
+0.04%
$1.84 million $1,623
Sep 14, 5 AM $0.00151
-0.01%
$1.84 million $1,621
Sep 14, 4 AM $0.00151
+0.00%
$1.84 million $1,622
Sep 14, 3 AM $0.00151
-2.80%
$1.84 million $1,624
Sep 14, 2 AM $0.00155
+0.03%
$1.89 million $1,584
Sep 14, 1 AM $0.00155
-2.92%
$1.89 million $1,587
Sep 14, 12 AM $0.0016
-0.01%
$1.95 million $1,639
Sep 13, 11 PM $0.0016
+1.12%
$1.95 million $1,716
Sep 13, 10 PM $0.00158
-0.05%
$1.93 million $1,764
Sep 13, 9 PM $0.00158
+4.40%
$1.93 million $1,985
Sep 13, 8 PM $0.00151
-1.67%
$1.85 million $2,255
Sep 13, 7 PM $0.00154
+1.34%
$1.88 million $2,517
Sep 13, 6 PM $0.00152
-0.59%
$1.85 million $2,813
Sep 13, 5 PM $0.00153
-0.47%
$1.86 million $2,849
Sep 13, 4 PM $0.00154
-0.25%
$1.87 million $3,155
Sep 13, 3 PM $0.00154
-1.39%
$1.88 million $3,113
Sep 13, 2 PM $0.00156
-2.78%
$1.9 million $3,004
Sep 13, 1 PM $0.00161
+0.32%
$1.96 million $2,668
Sep 13, 12 PM $0.0016
-3.34%
$1.95 million $2,948
Sep 13, 11 AM $0.00166
-0.05%
$2.02 million $2,969
Sep 13, 10 AM $0.00166
+0.01%
$2.02 million $3,044
Sep 13, 9 AM $0.00166
+0.01%
$2.02 million $3,057
Sep 13, 8 AM $0.00166
+0.50%
$2.02 million $3,056
Sep 13, 7 AM $0.00165
-1.00%
$2.01 million $2,908
Sep 13, 6 AM $0.00167
-0.02%
$2.03 million $3,215
Sep 13, 5 AM $0.00167
-0.02%
$2.03 million $3,225
Sep 13, 4 AM $0.00167
+0.02%
$2.03 million $3,305
Sep 13, 3 AM $0.00167
+0.10%
$2.03 million $3,377
Sep 13, 2 AM $0.00166
-0.01%
$2.03 million $3,376
Sep 13, 1 AM $0.00166
+4.27%
$2.03 million $3,378
Sep 13, 12 AM $0.0016
+0.14%
$1.95 million $3,255
Sep 12, 11 PM $0.00159
-1.40%
$1.94 million $3,238
Sep 12, 10 PM $0.00162
-2.53%
$1.97 million $3,186
Sep 12, 9 PM $0.00166
+3.10%
$2.02 million $2,973
Sep 12, 8 PM $0.00161
-2.02%
$1.96 million $2,543
Sep 12, 7 PM $0.00164
-0.83%
$2 million $2,318
Sep 12, 6 PM $0.00166
-1.02%
$2.02 million $1,855
Sep 12, 5 PM $0.00167
-2.18%
$2.04 million $1,877
Sep 12, 4 PM $0.00171
+1.35%
$2.08 million $1,345