KYVE Network Historical Data

KYVE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00689
-0.24%
$ 7.15 million $ 21,819
Sep 16, 2025 $ 0.0069
-5.18%
$ 7.18 million $ 4,822
Sep 15, 2025 $ 0.00721
-4.26%
$ 7.56 million $ 6,199
Sep 14, 2025 $ 0.00754
-0.82%
$ 7.82 million $ 7,472
Sep 13, 2025 $ 0.0076
+3.84%
$ 7.88 million $ 5,984
Sep 12, 2025 $ 0.00732
+2.59%
$ 7.58 million $ 4,477
Sep 11, 2025 $ 0.00714
-5.86%
$ 7.39 million $ 15,524
Sep 10, 2025 $ 0.00758
+15.45%
$ 7.84 million $ 14,889
Sep 9, 2025 $ 0.00657
-1.77%
$ 6.78 million $ 11,047
Sep 8, 2025 $ 0.00668
-2.19%
$ 6.9 million $ 13,988
Sep 7, 2025 $ 0.00683
+3.68%
$ 7.04 million $ 4,931
Sep 6, 2025 $ 0.00659
-4.30%
$ 6.79 million $ 5,941
Sep 5, 2025 $ 0.00689
-4.15%
$ 7.09 million $ 3,837
Sep 4, 2025 $ 0.00725
-3.78%
$ 7.38 million $ 8,331
Sep 3, 2025 $ 0.00753
+8.80%
$ 7.73 million $ 10,797
Sep 2, 2025 $ 0.00686
-10.55%
$ 7.1 million $ 10,288
Sep 1, 2025 $ 0.00767
+1.58%
$ 7.86 million $ 3,801
Aug 31, 2025 $ 0.00753
+1.34%
$ 7.73 million $ 7,063
Aug 30, 2025 $ 0.00742
+1.03%
$ 7.59 million $ 723
Aug 29, 2025 $ 0.00735
-2.49%
$ 7.51 million $ 4,103
Aug 28, 2025 $ 0.00753
-4.34%
$ 7.69 million $ 11,884
Aug 27, 2025 $ 0.00786
+4.15%
$ 8.03 million $ 6,243
Aug 26, 2025 $ 0.00753
-1.06%
$ 7.68 million $ 2,830
Aug 25, 2025 $ 0.00761
-3.64%
$ 7.72 million $ 2,866
Aug 24, 2025 $ 0.0079
+0.21%
$ 8.01 million $ 2,124
Aug 23, 2025 $ 0.0079
-0.85%
$ 8 million $ 4,310
Aug 22, 2025 $ 0.00809
+3.79%
$ 8.09 million $ 4,929
Aug 21, 2025 $ 0.00791
+0.37%
$ 7.9 million $ 6,306
Aug 20, 2025 $ 0.00786
-0.68%
$ 7.98 million $ 5,607
Aug 19, 2025 $ 0.00777
-5.41%
$ 8 million $ 30,822
Aug 18, 2025 $ 0.00822
+9.06%
$ 8.29 million $ 7,822
Aug 17, 2025 $ 0.00753
+2.35%
$ 7.6 million $ 4,019
Aug 16, 2025 $ 0.00736
-2.40%
$ 7.42 million $ 5,527
Aug 15, 2025 $ 0.00754
+1.42%
$ 7.59 million $ 3,060
Aug 14, 2025 $ 0.00743
-1.88%
$ 7.48 million $ 2,051
Aug 13, 2025 $ 0.00758
-3.08%
$ 7.61 million $ 59,246
Aug 12, 2025 $ 0.00782
-2.31%
$ 7.84 million $ 31,598
Aug 11, 2025 $ 0.008
-4.62%
$ 8.02 million $ 59,187
Aug 10, 2025 $ 0.00839
-1.08%
$ 8.4 million $ 25,937
Aug 9, 2025 $ 0.00848
-2.59%
$ 8.49 million $ 91,623
Aug 8, 2025 $ 0.0087
-1.57%
$ 8.68 million $ 40,491
Aug 7, 2025 $ 0.00884
-6.96%
$ 8.82 million $ 79,550
Aug 6, 2025 $ 0.00953
+20.87%
$ 9.47 million $ 263,900
Aug 5, 2025 $ 0.00791
+3.68%
$ 7.86 million $ 97,225
Aug 4, 2025 $ 0.00763
+3.17%
$ 7.58 million $ 101,898
Aug 3, 2025 $ 0.0074
+5.38%
$ 7.35 million $ 230,060
Aug 2, 2025 $ 0.00701
-5.54%
$ 6.96 million $ 62,662
Aug 1, 2025 $ 0.0075
-2.50%
$ 7.43 million $ 165,347
Jul 31, 2025 $ 0.00769
-0.65%
$ 7.62 million $ 95,449
Jul 30, 2025 $ 0.00774
-0.18%
$ 7.64 million $ 185,499