Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.00178
+0.00%
$2.1 million $1,272
May 10, 9 AM $0.00178
-0.14%
$2.1 million $1,340
May 10, 8 AM $0.00178
-1.23%
$2.11 million $1,378
May 10, 7 AM $0.0018
+0.25%
$2.13 million $1,846
May 10, 6 AM $0.0018
+0.01%
$2.13 million $1,572
May 10, 5 AM $0.0018
+0.00%
$2.13 million $1,572
May 10, 4 AM $0.0018
+0.00%
$2.13 million $1,577
May 10, 3 AM $0.0018
+0.00%
$2.13 million $1,578
May 10, 2 AM $0.0018
+0.50%
$2.13 million $1,578
May 10, 1 AM $0.00179
-0.40%
$2.12 million $1,440
May 10, 12 AM $0.00179
+0.00%
$2.12 million $1,466
May 9, 11 PM $0.00179
-1.11%
$2.12 million $1,469
May 9, 10 PM $0.00181
-0.01%
$2.15 million $1,312
May 9, 9 PM $0.00181
+0.44%
$2.15 million $1,588
May 9, 8 PM $0.00181
+0.00%
$2.14 million $1,819
May 9, 7 PM $0.00181
-0.45%
$2.14 million $1,966
May 9, 6 PM $0.00181
+0.02%
$2.15 million $2,020
May 9, 5 PM $0.00181
+0.85%
$2.15 million $2,252
May 9, 4 PM $0.0018
+0.00%
$2.13 million $2,374
May 9, 3 PM $0.0018
+0.39%
$2.13 million $2,446
May 9, 2 PM $0.00179
-0.20%
$2.12 million $2,405
May 9, 1 PM $0.0018
+0.19%
$2.13 million $2,512
May 9, 12 PM $0.00179
+0.01%
$2.12 million $2,510
May 9, 11 AM $0.00179
-0.25%
$2.12 million $2,734
May 9, 10 AM $0.0018
+0.37%
$2.13 million $2,740
May 9, 9 AM $0.00179
-0.77%
$2.12 million $3,151
May 9, 8 AM $0.0018
-1.16%
$2.13 million $3,005
May 9, 7 AM $0.00183
+0.00%
$2.16 million $2,409
May 9, 6 AM $0.00183
+0.00%
$2.16 million $2,424
May 9, 5 AM $0.00183
+0.04%
$2.16 million $2,424
May 9, 4 AM $0.00182
+0.03%
$2.16 million $2,420
May 9, 3 AM $0.00182
+0.00%
$2.16 million $2,795
May 9, 2 AM $0.00182
+0.17%
$2.16 million $2,797
May 9, 1 AM $0.00182
+0.02%
$2.15 million $2,609
May 9, 12 AM $0.00182
+0.02%
$2.15 million $2,586
May 8, 11 PM $0.00182
-0.01%
$2.15 million $2,593
May 8, 10 PM $0.00182
-0.40%
$2.15 million $2,604
May 8, 9 PM $0.00183
-0.67%
$2.16 million $2,339
May 8, 8 PM $0.00184
+1.08%
$2.18 million $2,113
May 8, 7 PM $0.00182
-0.05%
$2.15 million $2,047
May 8, 6 PM $0.00182
+0.99%
$2.16 million $1,959
May 8, 5 PM $0.0018
-1.32%
$2.13 million $2,139
May 8, 4 PM $0.00183
+0.69%
$2.16 million $2,096
May 8, 3 PM $0.00181
-0.21%
$2.15 million $2,056
May 8, 2 PM $0.00182
-0.58%
$2.15 million $2,011
May 8, 1 PM $0.00183
+0.01%
$2.16 million $1,914
May 8, 12 PM $0.00183
+0.14%
$2.16 million $2,089
May 8, 11 AM $0.00183
-0.26%
$2.16 million $1,976
May 8, 10 AM $0.00183
-1.55%
$2.17 million $2,255
May 8, 9 AM $0.00186
+0.02%
$2.2 million $1,787