Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.00172
-0.24%
$2.04 million $2,667
May 18, 2 PM $0.00173
-0.13%
$2.05 million $2,520
May 18, 1 PM $0.00173
-0.19%
$2.05 million $2,508
May 18, 12 PM $0.00173
+4.18%
$2.05 million $2,558
May 18, 11 AM $0.00166
+0.15%
$1.97 million $1,200
May 18, 10 AM $0.00166
+0.03%
$1.97 million $1,330
May 18, 9 AM $0.00166
-0.05%
$1.97 million $1,398
May 18, 8 AM $0.00166
-0.98%
$1.97 million $1,546
May 18, 7 AM $0.00167
+0.07%
$1.99 million $1,953
May 18, 6 AM $0.00167
-0.36%
$1.98 million $1,736
May 18, 5 AM $0.00168
+0.19%
$1.99 million $1,742
May 18, 4 AM $0.00167
+3.70%
$1.99 million $1,720
May 18, 3 AM $0.00161
-0.46%
$1.91 million $1,332
May 18, 2 AM $0.00162
+0.03%
$1.92 million $1,244
May 18, 1 AM $0.00162
-0.09%
$1.92 million $1,178
May 18, 12 AM $0.00162
-0.04%
$1.92 million $1,280
May 17, 11 PM $0.00162
-0.60%
$1.93 million $1,364
May 17, 10 PM $0.00163
-0.76%
$1.94 million $1,392
May 17, 9 PM $0.00165
-0.03%
$1.95 million $1,037
May 17, 8 PM $0.00165
+0.00%
$1.95 million $1,187
May 17, 7 PM $0.00165
+0.37%
$1.95 million $1,187
May 17, 6 PM $0.00164
-0.14%
$1.95 million $1,268
May 17, 5 PM $0.00164
-0.05%
$1.95 million $1,352
May 17, 4 PM $0.00164
+0.16%
$1.95 million $1,354
May 17, 3 PM $0.00164
-0.29%
$1.95 million $1,351
May 17, 2 PM $0.00165
-0.22%
$1.95 million $1,513
May 17, 1 PM $0.00165
+0.05%
$1.96 million $1,518
May 17, 12 PM $0.00165
-0.17%
$1.96 million $1,717
May 17, 11 AM $0.00165
+0.44%
$1.96 million $1,774
May 17, 10 AM $0.00164
-0.30%
$1.95 million $2,366
May 17, 9 AM $0.00165
-0.70%
$1.96 million $2,379
May 17, 8 AM $0.00166
+0.12%
$1.97 million $2,234
May 17, 7 AM $0.00166
-0.04%
$1.97 million $2,510
May 17, 6 AM $0.00166
-0.07%
$1.97 million $2,713
May 17, 5 AM $0.00166
+0.17%
$1.97 million $2,782
May 17, 4 AM $0.00166
-0.01%
$1.97 million $2,906
May 17, 3 AM $0.00166
-0.03%
$1.97 million $2,930
May 17, 2 AM $0.00166
-0.24%
$1.97 million $2,946
May 17, 1 AM $0.00166
-0.97%
$1.97 million $2,949
May 17, 12 AM $0.00167
+0.41%
$1.98 million $2,861
May 16, 11 PM $0.00166
-0.19%
$1.97 million $3,141
May 16, 10 PM $0.00167
-0.43%
$1.98 million $3,163
May 16, 9 PM $0.00167
+0.14%
$1.99 million $3,531
May 16, 8 PM $0.00167
-0.07%
$1.98 million $3,381
May 16, 7 PM $0.00167
-0.21%
$1.98 million $4,060
May 16, 6 PM $0.00168
-0.28%
$1.99 million $4,045
May 16, 5 PM $0.00168
-0.13%
$1.99 million $3,932
May 16, 4 PM $0.00168
+0.19%
$2 million $3,935
May 16, 3 PM $0.00168
-0.49%
$1.99 million $4,252
May 16, 2 PM $0.00169
-0.14%
$2 million $4,096