Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $0.00146
+0.75%
$1.74 million $2,915
May 26, 7 PM $0.00145
-0.40%
$1.72 million $2,872
May 26, 6 PM $0.00146
-0.10%
$1.73 million $2,652
May 26, 5 PM $0.00146
-0.81%
$1.73 million $2,649
May 26, 4 PM $0.00147
-0.93%
$1.75 million $2,936
May 26, 3 PM $0.00148
-1.54%
$1.76 million $2,451
May 26, 2 PM $0.0015
-0.79%
$1.79 million $2,538
May 26, 1 PM $0.00152
-0.45%
$1.8 million $2,364
May 26, 12 PM $0.00152
-0.10%
$1.81 million $2,470
May 26, 11 AM $0.00152
+1.41%
$1.81 million $2,469
May 26, 10 AM $0.0015
+0.00%
$1.79 million $2,425
May 26, 9 AM $0.0015
+0.39%
$1.79 million $2,524
May 26, 8 AM $0.0015
-0.48%
$1.78 million $2,591
May 26, 7 AM $0.0015
+0.50%
$1.79 million $2,290
May 26, 6 AM $0.0015
-0.17%
$1.78 million $2,276
May 26, 5 AM $0.0015
-1.18%
$1.78 million $2,309
May 26, 4 AM $0.00152
-0.74%
$1.8 million $2,414
May 26, 3 AM $0.00153
-0.53%
$1.82 million $2,147
May 26, 2 AM $0.00154
-0.01%
$1.83 million $2,107
May 26, 1 AM $0.00154
-0.03%
$1.83 million $2,139
May 26, 12 AM $0.00154
-0.21%
$1.83 million $2,214
May 25, 11 PM $0.00154
-0.02%
$1.83 million $2,196
May 25, 10 PM $0.00154
+0.00%
$1.83 million $2,469
May 25, 9 PM $0.00154
-0.03%
$1.83 million $2,582
May 25, 8 PM $0.00154
+0.17%
$1.83 million $2,850
May 25, 7 PM $0.00154
+0.01%
$1.83 million $2,811
May 25, 6 PM $0.00154
-0.01%
$1.83 million $2,802
May 25, 5 PM $0.00154
+0.57%
$1.83 million $2,820
May 25, 4 PM $0.00153
+0.12%
$1.82 million $2,463
May 25, 3 PM $0.00154
+1.62%
$1.83 million $2,502
May 25, 2 PM $0.00151
+0.49%
$1.8 million $2,007
May 25, 1 PM $0.00151
-0.01%
$1.79 million $2,025
May 25, 12 PM $0.00151
+0.00%
$1.79 million $2,016
May 25, 11 AM $0.00151
-0.71%
$1.79 million $2,000
May 25, 10 AM $0.00152
+0.24%
$1.8 million $1,926
May 25, 9 AM $0.00151
+0.91%
$1.8 million $1,824
May 25, 8 AM $0.0015
+0.00%
$1.78 million $1,711
May 25, 7 AM $0.0015
+0.35%
$1.78 million $1,714
May 25, 6 AM $0.00149
-0.61%
$1.77 million $1,709
May 25, 5 AM $0.0015
+0.92%
$1.78 million $1,710
May 25, 4 AM $0.00149
+0.02%
$1.77 million $1,931
May 25, 3 AM $0.00149
+0.01%
$1.77 million $1,954
May 25, 2 AM $0.00149
+0.13%
$1.77 million $1,956
May 25, 1 AM $0.00149
-0.19%
$1.77 million $1,974
May 25, 12 AM $0.00149
+0.12%
$1.77 million $2,161
May 24, 11 PM $0.00149
-0.91%
$1.77 million $2,541
May 24, 10 PM $0.0015
+0.36%
$1.78 million $3,106
May 24, 9 PM $0.00149
+0.63%
$1.77 million $2,991
May 24, 8 PM $0.00148
+0.13%
$1.76 million $2,732
May 24, 7 PM $0.00148
-0.11%
$1.76 million $3,173