Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $0.00149
-0.30%
$1.78 million $3,091
May 28, 8 PM $0.0015
+0.15%
$1.78 million $3,055
May 28, 7 PM $0.0015
-0.07%
$1.78 million $3,051
May 28, 6 PM $0.0015
+0.33%
$1.78 million $3,054
May 28, 5 PM $0.00149
-0.01%
$1.77 million $2,917
May 28, 4 PM $0.00149
-0.85%
$1.77 million $2,906
May 28, 3 PM $0.00151
+0.10%
$1.79 million $2,840
May 28, 2 PM $0.0015
+0.73%
$1.79 million $3,341
May 28, 1 PM $0.00149
-0.33%
$1.78 million $4,232
May 28, 12 PM $0.0015
+0.35%
$1.78 million $6,725
May 28, 11 AM $0.00149
-0.05%
$1.77 million $7,271
May 28, 10 AM $0.00149
-0.20%
$1.78 million $7,279
May 28, 9 AM $0.0015
+0.46%
$1.78 million $7,401
May 28, 8 AM $0.00149
-0.40%
$1.77 million $7,355
May 28, 7 AM $0.0015
+0.60%
$1.78 million $7,360
May 28, 6 AM $0.00149
+1.63%
$1.77 million $7,055
May 28, 5 AM $0.00146
+1.92%
$1.74 million $6,138
May 28, 4 AM $0.00144
-0.04%
$1.71 million $5,160
May 28, 3 AM $0.00144
-0.89%
$1.71 million $5,145
May 28, 2 AM $0.00145
-0.12%
$1.72 million $5,139
May 28, 1 AM $0.00145
-0.10%
$1.72 million $5,130
May 28, 12 AM $0.00145
-0.37%
$1.73 million $5,435
May 27, 11 PM $0.00146
-0.46%
$1.73 million $5,545
May 27, 10 PM $0.00146
+0.05%
$1.74 million $5,555
May 27, 9 PM $0.00146
-0.57%
$1.74 million $5,577
May 27, 8 PM $0.00147
-0.32%
$1.75 million $5,679
May 27, 7 PM $0.00148
+0.15%
$1.75 million $5,898
May 27, 6 PM $0.00147
+0.31%
$1.75 million $6,131
May 27, 5 PM $0.00147
-0.03%
$1.75 million $6,095
May 27, 4 PM $0.00147
+0.13%
$1.75 million $6,315
May 27, 3 PM $0.00147
+4.04%
$1.75 million $6,575
May 27, 2 PM $0.00141
+4.19%
$1.68 million $6,236
May 27, 1 PM $0.00135
-5.78%
$1.61 million $4,041
May 27, 12 PM $0.00144
-1.16%
$1.71 million $3,261
May 27, 11 AM $0.00145
+0.16%
$1.73 million $2,723
May 27, 10 AM $0.00145
-0.34%
$1.73 million $2,829
May 27, 9 AM $0.00146
+0.01%
$1.73 million $2,733
May 27, 8 AM $0.00146
-0.34%
$1.73 million $2,777
May 27, 7 AM $0.00146
+0.19%
$1.74 million $3,078
May 27, 6 AM $0.00146
+0.33%
$1.73 million $3,131
May 27, 5 AM $0.00145
-0.25%
$1.73 million $3,018
May 27, 4 AM $0.00146
-0.21%
$1.73 million $3,109
May 27, 3 AM $0.00146
-0.02%
$1.74 million $3,371
May 27, 2 AM $0.00146
+0.11%
$1.74 million $3,398
May 27, 1 AM $0.00146
-0.67%
$1.73 million $3,362
May 27, 12 AM $0.00147
+0.41%
$1.75 million $3,073
May 26, 11 PM $0.00146
+0.01%
$1.74 million $3,002
May 26, 10 PM $0.00146
+0.35%
$1.74 million $3,008
May 26, 9 PM $0.00146
-0.20%
$1.73 million $2,981
May 26, 8 PM $0.00146
+0.75%
$1.74 million $2,915