KYVE Network Historical Data

KYVE Page 6
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00511
-0.56%
$ 6.19 million $ 125,561
1:10 AM $ 0.00517
+0.00%
$ 6.19 million $ 101,231
1:09 AM $ 0.00517
+0.00%
$ 6.2 million $ 101,214
1:08 AM $ 0.00512
+0.00%
$ 6.2 million $ 101,181
1:07 AM $ 0.00512
-1.39%
$ 6.2 million $ 101,180
1:06 AM $ 0.00518
+0.00%
$ 6.2 million $ 99,469
1:05 AM $ 0.005
+0.00%
$ 6.2 million $ 99,427
1:04 AM $ 0.00492
+0.00%
$ 5.91 million $ 99,370
1:03 AM $ 0.00489
+0.00%
$ 5.91 million $ 99,366
1:02 AM $ 0.00489
+0.00%
$ 5.91 million $ 99,388
1:01 AM $ 0.00489
+0.00%
$ 5.91 million $ 99,696
1:00 AM $ 0.00516
+0.00%
$ 5.91 million $ 99,545
12:59 AM $ 0.00504
+0.00%
$ 6.05 million $ 99,539
12:58 AM $ 0.00511
+0.00%
$ 6.05 million $ 99,517
12:57 AM $ 0.00486
-4.01%
$ 6.05 million $ 99,347
12:52 AM $ 0.00478
+0.00%
$ 5.74 million $ 97,938
12:51 AM $ 0.00478
+0.00%
$ 5.74 million $ 98,251
12:50 AM $ 0.0048
+0.00%
$ 5.74 million $ 98,354
12:49 AM $ 0.0048
+0.00%
$ 5.77 million $ 98,354
12:48 AM $ 0.00451
+0.00%
$ 5.77 million $ 98,351
12:47 AM $ 0.00451
-2.91%
$ 5.77 million $ 98,351
12:46 AM $ 0.00464
+0.00%
$ 5.77 million $ 98,169
12:45 AM $ 0.00464
+0.00%
$ 5.77 million $ 98,169
12:44 AM $ 0.00464
+0.00%
$ 5.58 million $ 98,169
12:43 AM $ 0.00464
+0.00%
$ 5.58 million $ 98,165
12:42 AM $ 0.00464
+0.00%
$ 5.58 million $ 98,165
12:41 AM $ 0.00464
+0.00%
$ 5.58 million $ 97,775
12:40 AM $ 0.0048
+0.00%
$ 5.58 million $ 97,709
12:39 AM $ 0.00483
+0.00%
$ 5.8 million $ 97,667
12:38 AM $ 0.00449
+0.00%
$ 5.8 million $ 97,627
12:37 AM $ 0.00449
+0.00%
$ 5.8 million $ 97,627
12:36 AM $ 0.00447
+0.00%
$ 5.8 million $ 87,418
12:35 AM $ 0.00447
+0.00%
$ 5.8 million $ 87,431
12:34 AM $ 0.00447
+0.00%
$ 5.37 million $ 87,437
12:33 AM $ 0.00447
+0.00%
$ 5.37 million $ 87,437
12:32 AM $ 0.00447
-8.71%
$ 5.37 million $ 87,437
12:31 AM $ 0.00475
+0.00%
$ 5.37 million $ 117,983
12:30 AM $ 0.00433
+0.00%
$ 5.37 million $ 34,599
12:29 AM $ 0.00437
+0.00%
$ 5.24 million $ 117,948
12:28 AM $ 0.00437
-0.80%
$ 5.24 million $ 117,948
12:27 AM $ 0.00449
+2.91%
$ 5.24 million $ 117,941
12:26 AM $ 0.00437
-0.80%
$ 5.24 million $ 118,481
12:24 AM $ 0.0043
+0.00%
$ 5.16 million $ 119,547
12:23 AM $ 0.0044
+0.00%
$ 5.16 million $ 119,144
12:22 AM $ 0.00442
-4.10%
$ 5.16 million $ 119,094
12:21 AM $ 0.00461
+0.00%
$ 5.16 million $ 118,930
12:20 AM $ 0.00465
+0.00%
$ 5.16 million $ 118,858
12:19 AM $ 0.00465
+0.00%
$ 5.59 million $ 118,830
12:18 AM $ 0.0045
+0.00%
$ 5.59 million $ 118,765
12:17 AM $ 0.0045
-1.49%
$ 5.59 million $ 118,793