Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.00158
+0.32%
$1.93 million $1,878
Sep 16, 5 PM $0.00158
-0.02%
$1.92 million $1,912
Sep 16, 4 PM $0.00158
+2.10%
$1.92 million $1,892
Sep 16, 3 PM $0.00154
-2.54%
$1.88 million $2,516
Sep 16, 2 PM $0.00159
-0.03%
$1.93 million $2,421
Sep 16, 1 PM $0.00159
-0.08%
$1.93 million $2,405
Sep 16, 12 PM $0.00159
-0.06%
$1.94 million $2,666
Sep 16, 11 AM $0.00159
+0.04%
$1.94 million $2,670
Sep 16, 10 AM $0.00159
+0.54%
$1.94 million $2,701
Sep 16, 9 AM $0.00158
+3.51%
$1.93 million $2,668
Sep 16, 8 AM $0.00152
-1.99%
$1.86 million $2,158
Sep 16, 7 AM $0.00156
+1.45%
$1.9 million $2,162
Sep 16, 6 AM $0.00153
-0.06%
$1.87 million $2,120
Sep 16, 5 AM $0.00153
+0.00%
$1.87 million $2,446
Sep 16, 4 AM $0.00153
+0.04%
$1.87 million $2,463
Sep 16, 3 AM $0.00153
-0.10%
$1.87 million $2,461
Sep 16, 2 AM $0.00154
-2.50%
$1.87 million $2,455
Sep 16, 1 AM $0.00157
-0.14%
$1.92 million $2,550
Sep 16, 12 AM $0.00158
+0.03%
$1.92 million $2,777
Sep 15, 11 PM $0.00158
+4.54%
$1.92 million $2,803
Sep 15, 10 PM $0.00151
-2.26%
$1.84 million $3,435
Sep 15, 9 PM $0.00154
+0.12%
$1.88 million $3,969
Sep 15, 8 PM $0.00154
+2.21%
$1.88 million $3,906
Sep 15, 7 PM $0.00151
-1.47%
$1.84 million $3,738
Sep 15, 6 PM $0.00153
-0.93%
$1.87 million $3,275
Sep 15, 5 PM $0.00154
+0.01%
$1.88 million $3,240
Sep 15, 4 PM $0.00154
-4.61%
$1.88 million $3,239
Sep 15, 3 PM $0.00162
+0.05%
$1.98 million $2,545
Sep 15, 2 PM $0.00162
-0.01%
$1.97 million $2,547
Sep 15, 1 PM $0.00161
-3.16%
$1.97 million $3,805
Sep 15, 12 PM $0.00167
+0.00%
$2.03 million $3,558
Sep 15, 11 AM $0.00167
-0.63%
$2.03 million $3,560
Sep 15, 10 AM $0.00168
-0.04%
$2.04 million $3,549
Sep 15, 9 AM $0.00168
+0.22%
$2.04 million $3,551
Sep 15, 8 AM $0.00167
+0.03%
$2.04 million $3,434
Sep 15, 7 AM $0.00167
-0.04%
$2.04 million $4,232
Sep 15, 6 AM $0.00167
-0.38%
$2.04 million $4,287
Sep 15, 5 AM $0.00168
-0.53%
$2.05 million $3,965
Sep 15, 4 AM $0.00169
+0.00%
$2.06 million $3,950
Sep 15, 3 AM $0.00169
-0.06%
$2.06 million $3,950
Sep 15, 2 AM $0.00169
-0.52%
$2.06 million $3,993
Sep 15, 1 AM $0.0017
+0.03%
$2.07 million $3,893
Sep 15, 12 AM $0.0017
+0.90%
$2.07 million $3,746
Sep 14, 11 PM $0.00168
-2.98%
$2.05 million $3,716
Sep 14, 10 PM $0.00173
+0.93%
$2.12 million $2,994
Sep 14, 9 PM $0.00172
+2.62%
$2.1 million $2,437
Sep 14, 8 PM $0.00167
+0.01%
$2.04 million $2,504
Sep 14, 7 PM $0.00167
-0.01%
$2.04 million $2,514
Sep 14, 6 PM $0.00167
-1.86%
$2.04 million $2,675
Sep 14, 5 PM $0.00171
-0.01%
$2.08 million $2,677