Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00247
+8.45%
$2.81 million $18,181
Jan 19, 2026 $0.00228
-13.84%
$2.59 million $18,830
Jan 18, 2026 $0.00264
-1.97%
$3.01 million $2,753
Jan 17, 2026 $0.0027
-2.33%
$3.07 million $14,482
Jan 16, 2026 $0.00276
+5.35%
$3.15 million $25,893
Jan 15, 2026 $0.00262
-10.77%
$2.98 million $36,749
Jan 14, 2026 $0.00294
-7.92%
$3.34 million $32,507
Jan 13, 2026 $0.00319
+9.14%
$3.63 million $32,541
Jan 12, 2026 $0.00292
-17.37%
$3.32 million $31,623
Jan 11, 2026 $0.00354
+7.31%
$4.01 million $25,708
Jan 10, 2026 $0.00329
+12.35%
$3.74 million $40,867
Jan 9, 2026 $0.00294
-13.01%
$3.33 million $20,668
Jan 8, 2026 $0.00338
-5.93%
$3.83 million $29,390
Jan 7, 2026 $0.00359
+6.10%
$4.07 million $42,196
Jan 6, 2026 $0.00339
-1.97%
$3.79 million $35,503
Jan 5, 2026 $0.00345
+6.69%
$3.91 million $68,588
Jan 4, 2026 $0.003
+5.95%
$3.39 million $1,063
Jan 3, 2026 $0.00283
+1.44%
$3.2 million $128
Jan 2, 2026 $0.00279
-4.55%
$3.15 million $5,440
Jan 1, 2026 $0.00279
-17.18%
$3.15 million $11,148
Dec 31, 2025 $0.0034
-1.67%
$3.8 million $25,023
Dec 30, 2025 $0.00346
-1.74%
$3.9 million $34,987
Dec 29, 2025 $0.00352
-1.81%
$3.97 million $28,568
Dec 28, 2025 $0.00358
-9.56%
$4.04 million $36,945
Dec 27, 2025 $0.00376
+1.95%
$4.46 million $23,015
Dec 26, 2025 $0.00365
-0.55%
$4.16 million $43,173
Dec 25, 2025 $0.00362
+1.59%
$4.14 million $33,204
Dec 24, 2025 $0.00357
-1.01%
$4.02 million $31,460
Dec 23, 2025 $0.00362
+6.96%
$4.07 million $35,954
Dec 22, 2025 $0.00336
-7.69%
$3.81 million $55,543
Dec 21, 2025 $0.00362
-4.45%
$4.08 million $32,957
Dec 20, 2025 $0.00379
+4.96%
$4.26 million $25,615
Dec 19, 2025 $0.00362
+1.94%
$4.05 million $49,628
Dec 18, 2025 $0.00355
-10.84%
$3.99 million $31,585
Dec 17, 2025 $0.00399
+2.96%
$4.46 million $6,314
Dec 16, 2025 $0.00387
-1.15%
$4.34 million $5,533
Dec 15, 2025 $0.00391
+3.56%
$4.38 million $10,970
Dec 14, 2025 $0.00377
+2.90%
$4.22 million $3,318
Dec 13, 2025 $0.00367
-1.66%
$4.1 million $761
Dec 12, 2025 $0.00373
-1.34%
$4.17 million $5,863
Dec 11, 2025 $0.00378
-4.23%
$4.22 million $4,682
Dec 10, 2025 $0.00395
+8.05%
$4.41 million $7,664
Dec 9, 2025 $0.00375
-5.41%
$4.26 million $2,137
Dec 8, 2025 $0.00396
-5.90%
$4.41 million $1,496
Dec 7, 2025 $0.00421
-2.65%
$4.69 million $3,062
Dec 6, 2025 $0.00432
-0.61%
$4.8 million $2,152
Dec 5, 2025 $0.00428
-2.84%
$4.75 million $18,203
Dec 4, 2025 $0.0044
+15.40%
$4.89 million $12,872
Dec 3, 2025 $0.00381
-8.25%
$4.23 million $4,427
Dec 2, 2025 $0.00416
+2.13%
$4.61 million $5,571