Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.00146
+0.06%
$1.74 million $713
May 30, 10 PM $0.00146
-0.01%
$1.74 million $710
May 30, 9 PM $0.00146
+0.75%
$1.74 million $706
May 30, 8 PM $0.00145
+0.01%
$1.72 million $1,453
May 30, 7 PM $0.00145
+0.08%
$1.72 million $1,680
May 30, 6 PM $0.00145
-0.03%
$1.72 million $1,664
May 30, 5 PM $0.00145
+0.27%
$1.72 million $1,701
May 30, 4 PM $0.00144
-0.18%
$1.72 million $1,697
May 30, 3 PM $0.00145
-2.09%
$1.72 million $1,699
May 30, 2 PM $0.00148
-0.11%
$1.76 million $1,533
May 30, 1 PM $0.00148
-0.01%
$1.76 million $1,759
May 30, 12 PM $0.00148
+0.10%
$1.76 million $1,935
May 30, 11 AM $0.00148
-0.17%
$1.76 million $2,179
May 30, 10 AM $0.00148
+0.00%
$1.76 million $2,177
May 30, 9 AM $0.00148
+0.10%
$1.76 million $2,182
May 30, 8 AM $0.00148
+0.01%
$1.76 million $2,180
May 30, 7 AM $0.00148
-0.04%
$1.76 million $2,188
May 30, 6 AM $0.00148
+0.02%
$1.76 million $2,189
May 30, 5 AM $0.00148
+0.09%
$1.76 million $2,189
May 30, 4 AM $0.00148
+1.04%
$1.76 million $2,344
May 30, 3 AM $0.00146
-1.15%
$1.74 million $1,968
May 30, 2 AM $0.00148
-0.08%
$1.76 million $2,147
May 30, 1 AM $0.00148
+0.17%
$1.76 million $2,137
May 30, 12 AM $0.00148
-0.06%
$1.76 million $2,302
May 29, 11 PM $0.00149
+0.27%
$1.77 million $2,247
May 29, 10 PM $0.00148
+0.65%
$1.76 million $2,242
May 29, 9 PM $0.00147
+1.83%
$1.75 million $2,116
May 29, 8 PM $0.00145
+0.00%
$1.72 million $1,553
May 29, 7 PM $0.00145
+0.00%
$1.72 million $1,556
May 29, 6 PM $0.00145
+0.12%
$1.72 million $1,551
May 29, 5 PM $0.00145
+0.28%
$1.72 million $1,670
May 29, 4 PM $0.00144
+0.03%
$1.71 million $1,629
May 29, 3 PM $0.00144
+0.07%
$1.71 million $1,873
May 29, 2 PM $0.00144
-0.51%
$1.71 million $1,831
May 29, 1 PM $0.00145
-0.76%
$1.72 million $1,511
May 29, 12 PM $0.00146
-1.62%
$1.73 million $1,310
May 29, 11 AM $0.00148
+0.00%
$1.76 million $1,066
May 29, 10 AM $0.00148
-0.05%
$1.76 million $1,066
May 29, 9 AM $0.00148
-0.01%
$1.76 million $1,067
May 29, 8 AM $0.00148
+0.04%
$1.76 million $1,077
May 29, 7 AM $0.00148
-0.03%
$1.76 million $1,072
May 29, 6 AM $0.00148
+0.71%
$1.76 million $1,374
May 29, 5 AM $0.00147
+0.43%
$1.75 million $2,391
May 29, 4 AM $0.00147
-0.16%
$1.74 million $3,199
May 29, 3 AM $0.00147
-0.01%
$1.75 million $3,209
May 29, 2 AM $0.00147
+0.00%
$1.75 million $3,260
May 29, 1 AM $0.00147
-0.71%
$1.75 million $3,306
May 29, 12 AM $0.00148
-0.01%
$1.76 million $3,107
May 28, 11 PM $0.00148
-0.43%
$1.76 million $3,111
May 28, 10 PM $0.00149
-0.55%
$1.77 million $3,105