KYVE Network Historical Data

KYVE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00203
-1.83%
$ 2.38 million $ 35,932
Mar 20, 12 AM $ 0.00207
+0.09%
$ 2.42 million $ 35,686
Mar 19, 11 PM $ 0.00207
+0.00%
$ 2.42 million $ 35,833
Mar 19, 10 PM $ 0.00207
+0.01%
$ 2.42 million $ 35,748
Mar 19, 9 PM $ 0.00207
-0.10%
$ 2.42 million $ 35,801
Mar 19, 8 PM $ 0.00207
-5.31%
$ 2.42 million $ 37,085
Mar 19, 7 PM $ 0.00219
-0.26%
$ 2.56 million $ 37,234
Mar 19, 6 PM $ 0.00219
-0.10%
$ 2.56 million $ 37,961
Mar 19, 5 PM $ 0.00219
+0.08%
$ 2.56 million $ 39,396
Mar 19, 4 PM $ 0.00219
+1.16%
$ 2.56 million $ 38,679
Mar 19, 3 PM $ 0.00215
+3.08%
$ 2.52 million $ 34,847
Mar 19, 2 PM $ 0.00209
+12.90%
$ 2.44 million $ 36,627
Mar 19, 1 PM $ 0.00185
-2.95%
$ 2.16 million $ 31,971
Mar 19, 12 PM $ 0.0019
-3.47%
$ 2.22 million $ 30,643
Mar 19, 11 AM $ 0.00197
-5.11%
$ 2.3 million $ 29,488
Mar 19, 10 AM $ 0.00208
+0.00%
$ 2.43 million $ 28,520
Mar 19, 9 AM $ 0.00208
-0.21%
$ 2.43 million $ 28,244
Mar 19, 8 AM $ 0.00208
+0.24%
$ 2.43 million $ 28,349
Mar 19, 7 AM $ 0.00208
-0.24%
$ 2.43 million $ 28,697
Mar 19, 6 AM $ 0.00208
+1.11%
$ 2.43 million $ 28,330
Mar 19, 5 AM $ 0.00206
+0.00%
$ 2.41 million $ 28,478
Mar 19, 4 AM $ 0.00206
+0.00%
$ 2.41 million $ 28,637
Mar 19, 3 AM $ 0.00206
+0.00%
$ 2.41 million $ 28,588
Mar 19, 2 AM $ 0.00206
+0.00%
$ 2.41 million $ 28,591
Mar 19, 1 AM $ 0.00206
+0.00%
$ 2.41 million $ 28,385
Mar 19, 12 AM $ 0.00206
-0.26%
$ 2.41 million $ 28,365
Mar 18, 11 PM $ 0.00206
-0.99%
$ 2.41 million $ 27,794
Mar 18, 10 PM $ 0.00208
-0.97%
$ 2.44 million $ 27,854
Mar 18, 9 PM $ 0.0021
-0.59%
$ 2.46 million $ 27,621
Mar 18, 8 PM $ 0.00212
+7.78%
$ 2.47 million $ 26,674
Mar 18, 7 PM $ 0.00196
+0.01%
$ 2.3 million $ 26,232
Mar 18, 6 PM $ 0.00196
-9.67%
$ 2.3 million $ 26,190
Mar 18, 5 PM $ 0.00217
+0.60%
$ 2.54 million $ 27,231
Mar 18, 4 PM $ 0.00216
+13.52%
$ 2.53 million $ 23,750
Mar 18, 3 PM $ 0.0019
-3.59%
$ 2.23 million $ 23,334
Mar 18, 2 PM $ 0.00197
-1.86%
$ 2.31 million $ 19,843
Mar 18, 1 PM $ 0.00201
-6.01%
$ 2.35 million $ 19,787
Mar 18, 12 PM $ 0.00214
-0.49%
$ 2.5 million $ 21,861
Mar 18, 11 AM $ 0.00215
+0.28%
$ 2.51 million $ 23,405
Mar 18, 10 AM $ 0.00215
-0.33%
$ 2.51 million $ 26,492
Mar 18, 9 AM $ 0.00215
-0.69%
$ 2.52 million $ 26,844
Mar 18, 8 AM $ 0.00217
+0.23%
$ 2.53 million $ 26,335
Mar 18, 7 AM $ 0.00216
+0.22%
$ 2.52 million $ 26,786
Mar 18, 6 AM $ 0.00216
-1.08%
$ 2.53 million $ 26,823
Mar 18, 5 AM $ 0.00219
-0.13%
$ 2.55 million $ 26,326
Mar 18, 4 AM $ 0.00219
+0.00%
$ 2.56 million $ 26,668
Mar 18, 3 AM $ 0.00219
+0.23%
$ 2.56 million $ 26,739
Mar 18, 2 AM $ 0.00218
-0.17%
$ 2.55 million $ 26,767
Mar 18, 1 AM $ 0.00219
+0.00%
$ 2.56 million $ 26,978
Mar 18, 12 AM $ 0.00219
+0.08%
$ 2.56 million $ 27,170