Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.00127
-0.32%
$1.51 million $1,617
Jun 8, 3 AM $0.00127
-0.23%
$1.52 million $1,611
Jun 8, 2 AM $0.00128
-0.53%
$1.52 million $1,568
Jun 8, 1 AM $0.00128
-0.66%
$1.53 million $1,550
Jun 8, 12 AM $0.00129
-0.22%
$1.54 million $2,782
Jun 7, 11 PM $0.00129
-0.14%
$1.54 million $2,808
Jun 7, 10 PM $0.0013
-0.06%
$1.55 million $2,900
Jun 7, 9 PM $0.0013
+0.58%
$1.55 million $2,905
Jun 7, 8 PM $0.00129
+0.22%
$1.54 million $2,808
Jun 7, 7 PM $0.00129
-1.16%
$1.53 million $2,825
Jun 7, 6 PM $0.0013
-1.36%
$1.55 million $2,628
Jun 7, 5 PM $0.00132
+0.74%
$1.57 million $2,371
Jun 7, 4 PM $0.00131
-0.44%
$1.56 million $2,351
Jun 7, 3 PM $0.00132
+0.59%
$1.57 million $2,323
Jun 7, 2 PM $0.00131
+0.59%
$1.56 million $2,001
Jun 7, 1 PM $0.0013
+0.01%
$1.55 million $2,011
Jun 7, 12 PM $0.0013
-0.02%
$1.55 million $2,019
Jun 7, 11 AM $0.0013
-0.02%
$1.55 million $2,012
Jun 7, 10 AM $0.0013
+0.05%
$1.55 million $2,013
Jun 7, 9 AM $0.0013
+1.05%
$1.55 million $2,010
Jun 7, 8 AM $0.00129
+0.25%
$1.53 million $1,801
Jun 7, 7 AM $0.00128
+0.02%
$1.53 million $1,772
Jun 7, 6 AM $0.00128
-0.03%
$1.53 million $1,787
Jun 7, 5 AM $0.00128
+0.06%
$1.53 million $1,982
Jun 7, 4 AM $0.00128
+0.09%
$1.53 million $1,984
Jun 7, 3 AM $0.00128
+0.06%
$1.53 million $2,018
Jun 7, 2 AM $0.00128
-0.45%
$1.53 million $2,014
Jun 7, 1 AM $0.00129
+3.26%
$1.53 million $2,003
Jun 7, 12 AM $0.00125
-0.05%
$1.48 million $743
Jun 6, 11 PM $0.00125
+0.22%
$1.49 million $823
Jun 6, 10 PM $0.00124
+0.02%
$1.48 million $778
Jun 6, 9 PM $0.00124
+0.23%
$1.48 million $811
Jun 6, 8 PM $0.00124
-0.24%
$1.48 million $822
Jun 6, 7 PM $0.00124
+0.09%
$1.48 million $800
Jun 6, 6 PM $0.00124
+0.44%
$1.48 million $826
Jun 6, 5 PM $0.00124
-0.23%
$1.48 million $631
Jun 6, 4 PM $0.00124
-1.04%
$1.48 million $665
Jun 6, 3 PM $0.00126
+0.01%
$1.5 million $1,771
Jun 6, 2 PM $0.00126
+0.14%
$1.5 million $1,877
Jun 6, 1 PM $0.00126
+0.02%
$1.5 million $1,866
Jun 6, 12 PM $0.00126
-0.01%
$1.5 million $1,862
Jun 6, 11 AM $0.00126
+0.07%
$1.5 million $1,863
Jun 6, 10 AM $0.00125
-0.15%
$1.49 million $1,863
Jun 6, 9 AM $0.00126
+2.16%
$1.5 million $1,863
Jun 6, 8 AM $0.00123
+0.02%
$1.47 million $1,807
Jun 6, 7 AM $0.00123
-0.12%
$1.47 million $1,806
Jun 6, 6 AM $0.00123
+0.14%
$1.47 million $1,797
Jun 6, 5 AM $0.00123
-0.36%
$1.46 million $1,771
Jun 6, 4 AM $0.00123
-0.22%
$1.47 million $1,666
Jun 6, 3 AM $0.00124
-0.05%
$1.47 million $1,647