Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.00125
-0.07%
$1.49 million $1,015
Jun 10, 4 AM $0.00125
-0.63%
$1.49 million $1,012
Jun 10, 3 AM $0.00126
-0.15%
$1.5 million $1,370
Jun 10, 2 AM $0.00126
-0.05%
$1.51 million $1,672
Jun 10, 1 AM $0.00126
-0.05%
$1.51 million $1,747
Jun 10, 12 AM $0.00126
-0.15%
$1.51 million $1,755
Jun 9, 11 PM $0.00127
-0.07%
$1.51 million $1,776
Jun 9, 10 PM $0.00127
-0.05%
$1.51 million $1,826
Jun 9, 9 PM $0.00127
-0.12%
$1.51 million $1,826
Jun 9, 8 PM $0.00127
-0.08%
$1.51 million $1,835
Jun 9, 7 PM $0.00127
+0.11%
$1.52 million $1,836
Jun 9, 6 PM $0.00127
-0.03%
$1.51 million $1,833
Jun 9, 5 PM $0.00127
-0.17%
$1.51 million $1,835
Jun 9, 4 PM $0.00127
-0.44%
$1.52 million $2,215
Jun 9, 3 PM $0.00128
+1.08%
$1.53 million $2,141
Jun 9, 2 PM $0.00127
-0.11%
$1.51 million $2,158
Jun 9, 1 PM $0.00127
-0.34%
$1.51 million $2,573
Jun 9, 12 PM $0.00127
+0.03%
$1.52 million $2,317
Jun 9, 11 AM $0.00127
-0.17%
$1.52 million $2,327
Jun 9, 10 AM $0.00127
-0.01%
$1.52 million $2,290
Jun 9, 9 AM $0.00127
-0.44%
$1.52 million $2,304
Jun 9, 8 AM $0.00128
+0.00%
$1.53 million $2,274
Jun 9, 7 AM $0.00128
+0.00%
$1.53 million $2,274
Jun 9, 6 AM $0.00128
-1.77%
$1.53 million $2,275
Jun 9, 5 AM $0.0013
+0.00%
$1.55 million $1,898
Jun 9, 4 AM $0.0013
+0.98%
$1.55 million $1,902
Jun 9, 3 AM $0.00129
+0.56%
$1.54 million $1,517
Jun 9, 2 AM $0.00128
-0.25%
$1.53 million $1,281
Jun 9, 1 AM $0.00129
-0.15%
$1.53 million $1,299
Jun 9, 12 AM $0.00129
+0.27%
$1.54 million $1,343
Jun 8, 11 PM $0.00128
-0.88%
$1.53 million $1,319
Jun 8, 10 PM $0.0013
+0.25%
$1.55 million $1,266
Jun 8, 9 PM $0.00129
+0.46%
$1.54 million $1,270
Jun 8, 8 PM $0.00129
+0.00%
$1.53 million $1,309
Jun 8, 7 PM $0.00129
-0.39%
$1.53 million $1,311
Jun 8, 6 PM $0.00129
+0.37%
$1.54 million $1,513
Jun 8, 5 PM $0.00129
+1.46%
$1.53 million $1,916
Jun 8, 4 PM $0.00127
+0.14%
$1.51 million $1,628
Jun 8, 3 PM $0.00127
-0.94%
$1.51 million $1,668
Jun 8, 2 PM $0.00128
+1.62%
$1.52 million $1,821
Jun 8, 1 PM $0.00126
-0.15%
$1.5 million $1,458
Jun 8, 12 PM $0.00126
-0.31%
$1.5 million $1,462
Jun 8, 11 AM $0.00126
+0.05%
$1.51 million $1,459
Jun 8, 10 AM $0.00126
-0.09%
$1.51 million $1,458
Jun 8, 9 AM $0.00126
+0.17%
$1.51 million $1,447
Jun 8, 8 AM $0.00126
-0.45%
$1.5 million $1,600
Jun 8, 7 AM $0.00127
+0.27%
$1.51 million $1,610
Jun 8, 6 AM $0.00126
-0.27%
$1.5 million $1,598
Jun 8, 5 AM $0.00126
-0.64%
$1.51 million $1,618
Jun 8, 4 AM $0.00127
-0.32%
$1.51 million $1,617