Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.00108
-0.18%
$1.29 million $4,736
Jun 16, 8 AM $0.00108
+0.69%
$1.3 million $4,661
Jun 16, 7 AM $0.00108
+0.01%
$1.29 million $4,628
Jun 16, 6 AM $0.00108
-0.14%
$1.29 million $4,632
Jun 16, 5 AM $0.00108
+0.00%
$1.29 million $4,725
Jun 16, 4 AM $0.00108
+0.08%
$1.29 million $4,902
Jun 16, 3 AM $0.00108
+0.12%
$1.29 million $5,053
Jun 16, 2 AM $0.00108
-0.82%
$1.29 million $4,925
Jun 16, 1 AM $0.00109
+0.34%
$1.3 million $5,061
Jun 16, 12 AM $0.00108
+0.02%
$1.29 million $5,283
Jun 15, 11 PM $0.00108
-3.44%
$1.29 million $5,614
Jun 15, 10 PM $0.00112
-0.36%
$1.34 million $5,083
Jun 15, 9 PM $0.00112
+0.68%
$1.34 million $5,493
Jun 15, 8 PM $0.00112
-1.90%
$1.33 million $5,743
Jun 15, 7 PM $0.00114
+1.46%
$1.36 million $5,621
Jun 15, 6 PM $0.00112
+0.99%
$1.34 million $5,606
Jun 15, 5 PM $0.00111
+0.38%
$1.33 million $5,620
Jun 15, 4 PM $0.00111
-0.76%
$1.32 million $6,084
Jun 15, 3 PM $0.00112
+0.05%
$1.33 million $6,180
Jun 15, 2 PM $0.00111
+1.73%
$1.33 million $6,885
Jun 15, 1 PM $0.0011
-0.15%
$1.31 million $10,718
Jun 15, 12 PM $0.0011
+0.63%
$1.31 million $13,409
Jun 15, 11 AM $0.00109
-1.16%
$1.3 million $45,922
Jun 15, 10 AM $0.0011
+0.00%
$1.32 million $45,523
Jun 15, 9 AM $0.0011
-1.32%
$1.32 million $45,495
Jun 15, 8 AM $0.00112
+0.72%
$1.33 million $45,490
Jun 15, 7 AM $0.00111
+0.01%
$1.33 million $47,962
Jun 15, 6 AM $0.00111
+0.26%
$1.33 million $47,957
Jun 15, 5 AM $0.00111
-0.52%
$1.32 million $47,943
Jun 15, 4 AM $0.00111
+1.43%
$1.33 million $47,758
Jun 15, 3 AM $0.0011
+0.00%
$1.31 million $47,565
Jun 15, 2 AM $0.0011
-0.18%
$1.31 million $47,789
Jun 15, 1 AM $0.0011
+0.81%
$1.31 million $47,628
Jun 15, 12 AM $0.00109
+1.27%
$1.3 million $47,406
Jun 14, 11 PM $0.00108
-1.61%
$1.29 million $47,067
Jun 14, 10 PM $0.00109
+2.20%
$1.31 million $46,765
Jun 14, 9 PM $0.00107
-2.06%
$1.28 million $46,433
Jun 14, 8 PM $0.00109
-0.29%
$1.31 million $46,026
Jun 14, 7 PM $0.0011
-0.80%
$1.31 million $46,583
Jun 14, 6 PM $0.00111
-0.09%
$1.32 million $46,530
Jun 14, 5 PM $0.00111
+0.80%
$1.32 million $46,483
Jun 14, 4 PM $0.0011
-0.62%
$1.31 million $49,867
Jun 14, 3 PM $0.0011
+1.18%
$1.32 million $49,795
Jun 14, 2 PM $0.00109
-11.16%
$1.3 million $49,689
Jun 14, 1 PM $0.00123
+11.99%
$1.47 million $45,935
Jun 14, 12 PM $0.0011
-3.37%
$1.31 million $56,775
Jun 14, 11 AM $0.00114
-2.36%
$1.36 million $37,992
Jun 14, 10 AM $0.00116
+0.00%
$1.39 million $37,843
Jun 14, 9 AM $0.00116
+0.00%
$1.39 million $38,262
Jun 14, 8 AM $0.00116
+2.26%
$1.39 million $38,172