Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $0.000981
+0.29%
$1.17 million $8,205
Jun 18, 9 AM $0.000978
-0.47%
$1.17 million $8,592
Jun 18, 8 AM $0.000983
+0.00%
$1.17 million $8,641
Jun 18, 7 AM $0.000983
+1.25%
$1.17 million $8,640
Jun 18, 6 AM $0.000971
-0.49%
$1.16 million $8,519
Jun 18, 5 AM $0.000976
+0.54%
$1.17 million $8,634
Jun 18, 4 AM $0.00097
-3.02%
$1.16 million $8,626
Jun 18, 3 AM $0.001
+0.32%
$1.2 million $7,350
Jun 18, 2 AM $0.000997
+0.01%
$1.19 million $8,217
Jun 18, 1 AM $0.000997
-1.10%
$1.19 million $8,249
Jun 18, 12 AM $0.00101
+1.86%
$1.2 million $9,490
Jun 17, 11 PM $0.00099
-0.46%
$1.18 million $9,498
Jun 17, 10 PM $0.000994
+0.04%
$1.19 million $9,492
Jun 17, 9 PM $0.000994
-5.29%
$1.19 million $9,488
Jun 17, 8 PM $0.00105
-0.36%
$1.25 million $8,028
Jun 17, 7 PM $0.00105
-0.22%
$1.26 million $8,053
Jun 17, 6 PM $0.00106
-0.43%
$1.26 million $4,501
Jun 17, 5 PM $0.00106
-0.03%
$1.27 million $4,502
Jun 17, 4 PM $0.00106
-0.02%
$1.27 million $4,503
Jun 17, 3 PM $0.00106
-0.53%
$1.27 million $4,503
Jun 17, 2 PM $0.00107
-0.01%
$1.27 million $4,354
Jun 17, 1 PM $0.00107
+0.01%
$1.27 million $4,591
Jun 17, 12 PM $0.00107
-0.81%
$1.27 million $4,642
Jun 17, 11 AM $0.00107
-0.21%
$1.28 million $4,722
Jun 17, 10 AM $0.00108
-1.15%
$1.29 million $5,004
Jun 17, 9 AM $0.00109
-0.46%
$1.3 million $4,169
Jun 17, 8 AM $0.00109
-0.04%
$1.31 million $4,248
Jun 17, 7 AM $0.00109
-0.02%
$1.31 million $4,308
Jun 17, 6 AM $0.0011
+0.33%
$1.31 million $4,309
Jun 17, 5 AM $0.00109
-0.19%
$1.3 million $4,179
Jun 17, 4 AM $0.00109
+0.00%
$1.31 million $4,181
Jun 17, 3 AM $0.00109
-0.34%
$1.31 million $4,219
Jun 17, 2 AM $0.0011
+0.00%
$1.31 million $3,337
Jun 17, 1 AM $0.0011
+4.51%
$1.31 million $3,364
Jun 17, 12 AM $0.00105
+0.75%
$1.25 million $1,987
Jun 16, 11 PM $0.00104
-0.02%
$1.24 million $1,732
Jun 16, 10 PM $0.00104
+0.01%
$1.25 million $2,577
Jun 16, 9 PM $0.00104
-0.81%
$1.24 million $2,580
Jun 16, 8 PM $0.00105
+0.82%
$1.26 million $2,701
Jun 16, 7 PM $0.00104
-0.34%
$1.24 million $2,817
Jun 16, 6 PM $0.00105
-0.02%
$1.25 million $2,863
Jun 16, 5 PM $0.00105
+0.02%
$1.25 million $2,759
Jun 16, 4 PM $0.00105
+0.00%
$1.25 million $2,868
Jun 16, 3 PM $0.00105
-0.01%
$1.25 million $2,984
Jun 16, 2 PM $0.00105
-0.66%
$1.25 million $2,986
Jun 16, 1 PM $0.00105
-0.61%
$1.26 million $3,076
Jun 16, 12 PM $0.00106
-0.54%
$1.27 million $4,009
Jun 16, 11 AM $0.00107
-1.50%
$1.27 million $4,426
Jun 16, 10 AM $0.00108
-0.05%
$1.29 million $4,711
Jun 16, 9 AM $0.00108
-0.18%
$1.29 million $4,736