KYVE Network Historical Data

KYVE Page 5
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00502
+0.00%
$ 5.81 million $ 128,642
1:26 AM $ 0.00503
+0.00%
$ 5.81 million $ 117,111
1:25 AM $ 0.00503
+0.00%
$ 5.81 million $ 117,111
1:24 AM $ 0.00503
+0.00%
$ 6.04 million $ 117,114
1:23 AM $ 0.00503
+0.00%
$ 6.04 million $ 117,097
1:22 AM $ 0.00492
+3.55%
$ 6.04 million $ 116,937
1:21 AM $ 0.00478
+0.00%
$ 6.04 million $ 103,987
1:17 AM $ 0.00511
-0.47%
$ 6.13 million $ 128,470
1:16 AM $ 0.00513
+0.00%
$ 6.13 million $ 128,269
1:15 AM $ 0.00515
+0.00%
$ 6.13 million $ 126,210
1:14 AM $ 0.00515
+0.00%
$ 6.19 million $ 126,210
1:13 AM $ 0.00515
+0.13%
$ 6.19 million $ 125,809
1:12 AM $ 0.00512
+0.00%
$ 6.19 million $ 125,503
1:11 AM $ 0.00511
-0.56%
$ 6.19 million $ 125,561
1:10 AM $ 0.00517
+0.00%
$ 6.19 million $ 101,231
1:09 AM $ 0.00517
+0.00%
$ 6.2 million $ 101,214
1:08 AM $ 0.00512
+0.00%
$ 6.2 million $ 101,181
1:07 AM $ 0.00512
-1.39%
$ 6.2 million $ 101,180
1:06 AM $ 0.00518
+0.00%
$ 6.2 million $ 99,469
1:05 AM $ 0.005
+0.00%
$ 6.2 million $ 99,427
1:04 AM $ 0.00492
+0.00%
$ 5.91 million $ 99,370
1:03 AM $ 0.00489
+0.00%
$ 5.91 million $ 99,366
1:02 AM $ 0.00489
+0.00%
$ 5.91 million $ 99,388
1:01 AM $ 0.00489
+0.00%
$ 5.91 million $ 99,696
1:00 AM $ 0.00516
+0.00%
$ 5.91 million $ 99,545
12:59 AM $ 0.00504
+0.00%
$ 6.05 million $ 99,539
12:58 AM $ 0.00511
+0.00%
$ 6.05 million $ 99,517
12:57 AM $ 0.00486
-4.01%
$ 6.05 million $ 99,347
12:52 AM $ 0.00478
+0.00%
$ 5.74 million $ 97,938
12:51 AM $ 0.00478
+0.00%
$ 5.74 million $ 98,251
12:50 AM $ 0.0048
+0.00%
$ 5.74 million $ 98,354
12:49 AM $ 0.0048
+0.00%
$ 5.77 million $ 98,354
12:48 AM $ 0.00451
+0.00%
$ 5.77 million $ 98,351
12:47 AM $ 0.00451
-2.91%
$ 5.77 million $ 98,351
12:46 AM $ 0.00464
+0.00%
$ 5.77 million $ 98,169
12:45 AM $ 0.00464
+0.00%
$ 5.77 million $ 98,169
12:44 AM $ 0.00464
+0.00%
$ 5.58 million $ 98,169
12:43 AM $ 0.00464
+0.00%
$ 5.58 million $ 98,165
12:42 AM $ 0.00464
+0.00%
$ 5.58 million $ 98,165
12:41 AM $ 0.00464
+0.00%
$ 5.58 million $ 97,775
12:40 AM $ 0.0048
+0.00%
$ 5.58 million $ 97,709
12:39 AM $ 0.00483
+0.00%
$ 5.8 million $ 97,667
12:38 AM $ 0.00449
+0.00%
$ 5.8 million $ 97,627
12:37 AM $ 0.00449
+0.00%
$ 5.8 million $ 97,627
12:36 AM $ 0.00447
+0.00%
$ 5.8 million $ 87,418
12:35 AM $ 0.00447
+0.00%
$ 5.8 million $ 87,431
12:34 AM $ 0.00447
+0.00%
$ 5.37 million $ 87,437
12:33 AM $ 0.00447
+0.00%
$ 5.37 million $ 87,437
12:32 AM $ 0.00447
-8.71%
$ 5.37 million $ 87,437
12:31 AM $ 0.00475
+0.00%
$ 5.37 million $ 117,983