Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.00178
-11.76%
$2.17 million $6,456
Sep 18, 7 PM $0.00202
+32.65%
$2.46 million $5,018
Sep 18, 6 PM $0.00152
-0.30%
$1.85 million $1,464
Sep 18, 5 PM $0.00152
-0.96%
$1.86 million $1,464
Sep 18, 4 PM $0.00154
-3.39%
$1.88 million $1,548
Sep 18, 3 PM $0.00159
+0.00%
$1.94 million $1,227
Sep 18, 2 PM $0.00159
+0.03%
$1.94 million $1,222
Sep 18, 1 PM $0.00159
-0.11%
$1.94 million $1,233
Sep 18, 12 PM $0.00159
+0.51%
$1.95 million $1,606
Sep 18, 11 AM $0.00159
+2.11%
$1.94 million $1,786
Sep 18, 10 AM $0.00155
-1.35%
$1.89 million $1,761
Sep 18, 9 AM $0.00157
+0.00%
$1.92 million $1,712
Sep 18, 8 AM $0.00157
-2.37%
$1.92 million $1,712
Sep 18, 7 AM $0.00161
+0.90%
$1.97 million $1,638
Sep 18, 6 AM $0.0016
+0.03%
$1.95 million $980
Sep 18, 5 AM $0.0016
+0.03%
$1.95 million $979
Sep 18, 4 AM $0.0016
+0.02%
$1.95 million $1,021
Sep 18, 3 AM $0.0016
+0.03%
$1.95 million $1,027
Sep 18, 2 AM $0.0016
+0.01%
$1.95 million $1,015
Sep 18, 1 AM $0.0016
+0.01%
$1.95 million $1,013
Sep 18, 12 AM $0.0016
+0.01%
$1.95 million $1,012
Sep 17, 11 PM $0.0016
+0.02%
$1.95 million $1,027
Sep 17, 10 PM $0.0016
-0.01%
$1.95 million $1,027
Sep 17, 9 PM $0.0016
+0.56%
$1.95 million $1,027
Sep 17, 8 PM $0.00159
-2.70%
$1.94 million $890
Sep 17, 7 PM $0.00163
+0.00%
$1.99 million $875
Sep 17, 6 PM $0.00163
+2.64%
$1.99 million $875
Sep 17, 5 PM $0.00159
-1.46%
$1.94 million $882
Sep 17, 4 PM $0.00161
+0.14%
$1.97 million $751
Sep 17, 3 PM $0.00161
+0.04%
$1.96 million $869
Sep 17, 2 PM $0.00161
-1.22%
$1.96 million $977
Sep 17, 1 PM $0.00163
+2.08%
$1.99 million $983
Sep 17, 12 PM $0.0016
+2.60%
$1.95 million $601
Sep 17, 11 AM $0.00156
+0.01%
$1.9 million $593
Sep 17, 10 AM $0.00156
-0.60%
$1.9 million $593
Sep 17, 9 AM $0.00156
+0.18%
$1.91 million $599
Sep 17, 8 AM $0.00156
+0.00%
$1.91 million $1,017
Sep 17, 7 AM $0.00156
+0.02%
$1.91 million $1,018
Sep 17, 6 AM $0.00156
-0.03%
$1.91 million $1,058
Sep 17, 5 AM $0.00156
+0.68%
$1.9 million $1,058
Sep 17, 4 AM $0.00155
-2.60%
$1.89 million $1,016
Sep 17, 3 AM $0.00159
+0.00%
$1.94 million $1,012
Sep 17, 2 AM $0.00159
-0.02%
$1.94 million $1,021
Sep 17, 1 AM $0.00159
+0.01%
$1.94 million $1,037
Sep 17, 12 AM $0.00159
+0.02%
$1.94 million $1,037
Sep 16, 11 PM $0.00159
+0.04%
$1.94 million $1,023
Sep 16, 10 PM $0.00159
-0.04%
$1.94 million $1,063
Sep 16, 9 PM $0.00159
+0.31%
$1.94 million $1,104
Sep 16, 8 PM $0.00159
+0.00%
$1.94 million $1,254
Sep 16, 7 PM $0.00159
+0.30%
$1.94 million $1,406