KYVE Network Historical Data

KYVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.00156
+1.43%
$ 1.87 million $ 5,755
Jul 5, 8 PM $ 0.00157
+6.84%
$ 1.89 million $ 15,585
Jul 5, 7 PM $ 0.00147
+0.17%
$ 1.77 million $ 21,352
Jul 5, 6 PM $ 0.00147
-0.62%
$ 1.76 million $ 21,843
Jul 5, 5 PM $ 0.00148
+0.94%
$ 1.77 million $ 21,882
Jul 5, 4 PM $ 0.00147
+0.00%
$ 1.76 million $ 22,033
Jul 5, 3 PM $ 0.00147
+3.15%
$ 1.76 million $ 21,951
Jul 5, 2 PM $ 0.00143
-22.74%
$ 1.71 million $ 18,140
Jul 5, 1 PM $ 0.00184
+25.22%
$ 2.21 million $ 5,335
Jul 5, 12 PM $ 0.00147
+2.38%
$ 1.76 million $ 16,352
Jul 5, 11 AM $ 0.00144
+10.11%
$ 1.72 million $ 15,934
Jul 5, 10 AM $ 0.0013
+1.38%
$ 1.56 million $ 16,555
Jul 5, 9 AM $ 0.00129
+3.21%
$ 1.55 million $ 17,274
Jul 5, 8 AM $ 0.00125
-6.31%
$ 1.5 million $ 14,230
Jul 5, 7 AM $ 0.00134
-1.86%
$ 1.6 million $ 18,069
Jul 5, 6 AM $ 0.00136
+0.45%
$ 1.63 million $ 18,872
Jul 5, 5 AM $ 0.00136
-18.17%
$ 1.63 million $ 22,321
Jul 5, 4 AM $ 0.00166
-1.20%
$ 1.99 million $ 7,096
Jul 5, 3 AM $ 0.00168
+1.41%
$ 2.01 million $ 7,482
Jul 5, 2 AM $ 0.00165
+0.49%
$ 1.98 million $ 27,012
Jul 5, 1 AM $ 0.00165
-3.33%
$ 1.97 million $ 26,402
Jul 5, 12 AM $ 0.0017
-4.87%
$ 2.04 million $ 26,841
Jul 4, 11 PM $ 0.00179
-5.73%
$ 2.15 million $ 10,490
Jul 4, 10 PM $ 0.00192
-19.76%
$ 2.3 million $ 27,809
Jul 4, 9 PM $ 0.0024
+1.10%
$ 2.87 million $ 3,717
Jul 4, 8 PM $ 0.00237
+39.68%
$ 2.84 million $ 16,303
Jul 4, 7 PM $ 0.0017
+1.87%
$ 2.03 million $ 7,514
Jul 4, 6 PM $ 0.00167
-4.07%
$ 2 million $ 23,037
Jul 4, 5 PM $ 0.00174
+7.28%
$ 2.08 million $ 22,997
Jul 4, 4 PM $ 0.00162
-1.32%
$ 1.94 million $ 22,280
Jul 4, 3 PM $ 0.00164
+2.71%
$ 1.97 million $ 21,726
Jul 4, 2 PM $ 0.0016
-2.92%
$ 1.91 million $ 21,505
Jul 4, 1 PM $ 0.00164
-2.20%
$ 1.97 million $ 15,091
Jul 4, 12 PM $ 0.00168
+8.43%
$ 2.02 million $ 14,916
Jul 4, 11 AM $ 0.00155
+3.03%
$ 1.86 million $ 5,494
Jul 4, 10 AM $ 0.00151
+4.08%
$ 1.81 million $ 15,872
Jul 4, 9 AM $ 0.00145
-1.29%
$ 1.73 million $ 6,152
Jul 4, 8 AM $ 0.00147
-5.57%
$ 1.76 million $ 15,813
Jul 4, 7 AM $ 0.00155
-7.58%
$ 1.86 million $ 11,655
Jul 4, 6 AM $ 0.00168
-5.41%
$ 2.01 million $ 11,595
Jul 4, 5 AM $ 0.00203
+59.59%
$ 2.43 million $ 734
Jul 4, 4 AM $ 0.00127
+4.32%
$ 1.52 million $ 4,844
Jul 4, 3 AM $ 0.00122
-0.20%
$ 1.46 million $ 4,523
Jul 4, 2 AM $ 0.00122
+3.58%
$ 1.46 million $ 4,401
Jul 4, 1 AM $ 0.00118
+0.26%
$ 1.41 million $ 4,313
Jul 4, 12 AM $ 0.00115
-3.60%
$ 1.37 million $ 3,926
Jul 3, 11 PM $ 0.00119
+3.31%
$ 1.42 million $ 3,928
Jul 3, 10 PM $ 0.00114
+5.07%
$ 1.37 million $ 2,865
Jul 3, 9 PM $ 0.00109
-0.46%
$ 1.31 million $ 2,353
Jul 3, 8 PM $ 0.00109
+2.70%
$ 1.3 million $ 3,232