Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00166
+0.04%
$1.94 million $21,307
Mar 10, 2026 $0.00166
-9.47%
$1.93 million $15,314
Mar 9, 2026 $0.00184
-2.95%
$2.14 million $9,493
Mar 8, 2026 $0.00189
-5.57%
$2.21 million $13,928
Mar 7, 2026 $0.00201
+3.63%
$2.34 million $15,598
Mar 6, 2026 $0.00194
+7.54%
$2.25 million $12,396
Mar 5, 2026 $0.0018
-7.68%
$2.09 million $13,142
Mar 4, 2026 $0.00195
+4.90%
$2.27 million $11,289
Mar 3, 2026 $0.00186
-0.57%
$2.16 million $14,327
Mar 2, 2026 $0.00187
-0.22%
$2.17 million $15,095
Mar 1, 2026 $0.00187
-3.77%
$2.17 million $23,491
Feb 28, 2026 $0.00195
+0.60%
$2.26 million $9,917
Feb 27, 2026 $0.00194
-5.46%
$2.24 million $11,490
Feb 26, 2026 $0.00205
-0.01%
$2.37 million $38,109
Feb 25, 2026 $0.00205
-0.25%
$2.38 million $14,372
Feb 24, 2026 $0.00206
-3.55%
$2.38 million $53,855
Feb 23, 2026 $0.00213
-4.60%
$2.47 million $13,100
Feb 22, 2026 $0.00223
-4.35%
$2.59 million $9,912
Feb 21, 2026 $0.00234
-0.77%
$2.7 million $8,551
Feb 20, 2026 $0.00235
+4.81%
$2.72 million $12,540
Feb 19, 2026 $0.00225
-4.45%
$2.6 million $12,841
Feb 18, 2026 $0.00235
-3.24%
$2.72 million $8,737
Feb 17, 2026 $0.00243
-1.05%
$2.81 million $13,243
Feb 16, 2026 $0.00246
+5.53%
$2.83 million $11,754
Feb 15, 2026 $0.00233
-0.91%
$2.68 million $11,863
Feb 14, 2026 $0.00235
-0.36%
$2.71 million $13,647
Feb 13, 2026 $0.00236
+8.47%
$2.72 million $21,339
Feb 12, 2026 $0.00217
+0.45%
$2.5 million $16,393
Feb 11, 2026 $0.00216
-7.80%
$2.5 million $20,143
Feb 10, 2026 $0.00236
-3.91%
$2.71 million $15,264
Feb 9, 2026 $0.00245
+4.74%
$2.82 million $34,324
Feb 8, 2026 $0.00234
-1.38%
$2.68 million $34,656
Feb 7, 2026 $0.00237
+9.99%
$2.71 million $23,255
Feb 6, 2026 $0.00215
+7.03%
$2.47 million $34,546
Feb 5, 2026 $0.00201
-11.96%
$2.31 million $64,542
Feb 4, 2026 $0.00229
-8.85%
$2.62 million $42,584
Feb 3, 2026 $0.00251
-1.66%
$2.88 million $21,729
Feb 2, 2026 $0.00255
-16.17%
$2.92 million $23,276
Feb 1, 2026 $0.00304
+0.92%
$3.49 million $34,374
Jan 31, 2026 $0.00301
-12.71%
$3.45 million $87,148
Jan 30, 2026 $0.00345
-0.77%
$3.95 million $556,328
Jan 29, 2026 $0.00348
+47.93%
$3.98 million $109,623
Jan 28, 2026 $0.00235
-18.79%
$2.69 million $50,097
Jan 27, 2026 $0.00289
+11.39%
$3.3 million $4,420
Jan 26, 2026 $0.00259
+18.04%
$2.97 million $43,702
Jan 25, 2026 $0.0022
-6.87%
$2.51 million $16,828
Jan 24, 2026 $0.00237
+0.80%
$2.71 million $21,573
Jan 23, 2026 $0.00235
-0.72%
$2.69 million $27,655
Jan 22, 2026 $0.00237
-1.20%
$2.7 million $25,470
Jan 21, 2026 $0.0024
-2.69%
$2.74 million $27,478