KYVE Network Historical Data

KYVE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00365
-0.55%
$ 4.16 million $ 43,173
Dec 25, 2025 $ 0.00362
+1.59%
$ 4.14 million $ 33,204
Dec 24, 2025 $ 0.00357
-1.01%
$ 4.02 million $ 31,460
Dec 23, 2025 $ 0.00362
+6.96%
$ 4.07 million $ 35,954
Dec 22, 2025 $ 0.00336
-7.69%
$ 3.81 million $ 55,543
Dec 21, 2025 $ 0.00362
-4.45%
$ 4.08 million $ 32,957
Dec 20, 2025 $ 0.00379
+4.96%
$ 4.26 million $ 25,615
Dec 19, 2025 $ 0.00362
+1.94%
$ 4.05 million $ 49,628
Dec 18, 2025 $ 0.00355
-10.84%
$ 3.99 million $ 31,585
Dec 17, 2025 $ 0.00399
+2.96%
$ 4.46 million $ 6,314
Dec 16, 2025 $ 0.00387
-1.15%
$ 4.34 million $ 5,533
Dec 15, 2025 $ 0.00391
+3.56%
$ 4.38 million $ 10,970
Dec 14, 2025 $ 0.00377
+2.90%
$ 4.22 million $ 3,318
Dec 13, 2025 $ 0.00367
-1.66%
$ 4.1 million $ 761
Dec 12, 2025 $ 0.00373
-1.34%
$ 4.17 million $ 5,863
Dec 11, 2025 $ 0.00378
-4.23%
$ 4.22 million $ 4,682
Dec 10, 2025 $ 0.00395
+8.05%
$ 4.41 million $ 7,664
Dec 9, 2025 $ 0.00375
-5.41%
$ 4.26 million $ 2,137
Dec 8, 2025 $ 0.00396
-5.90%
$ 4.41 million $ 1,496
Dec 7, 2025 $ 0.00421
-2.65%
$ 4.69 million $ 3,062
Dec 6, 2025 $ 0.00432
-0.61%
$ 4.8 million $ 2,152
Dec 5, 2025 $ 0.00428
-2.84%
$ 4.75 million $ 18,203
Dec 4, 2025 $ 0.0044
+15.40%
$ 4.89 million $ 12,872
Dec 3, 2025 $ 0.00381
-8.25%
$ 4.23 million $ 4,427
Dec 2, 2025 $ 0.00416
+2.13%
$ 4.61 million $ 5,571
Dec 1, 2025 $ 0.00407
-4.96%
$ 4.51 million $ 2,054
Nov 30, 2025 $ 0.00431
-4.70%
$ 4.74 million $ 1,900
Nov 29, 2025 $ 0.00442
-13.85%
$ 5.09 million $ 7,111
Nov 28, 2025 $ 0.00517
-0.44%
$ 5.67 million $ 12,972
Nov 27, 2025 $ 0.00519
+3.69%
$ 5.73 million $ 2,624
Nov 26, 2025 $ 0.00446
-7.48%
$ 5.52 million $ 6,580
Nov 25, 2025 $ 0.00481
+7.81%
$ 5.31 million $ 3,344
Nov 24, 2025 $ 0.00445
-12.80%
$ 4.91 million $ 4,458
Nov 23, 2025 $ 0.00511
-16.25%
$ 5.62 million $ 17,297
Nov 22, 2025 $ 0.00597
+31.28%
$ 6.68 million $ 46,407
Nov 21, 2025 $ 0.00451
+5.07%
$ 4.99 million $ 2,611
Nov 20, 2025 $ 0.00431
+20.43%
$ 4.71 million $ 16,898
Nov 19, 2025 $ 0.00358
+3.26%
$ 3.91 million $ 4,775
Nov 18, 2025 $ 0.00364
-6.36%
$ 3.79 million $ 6,753
Nov 17, 2025 $ 0.00389
-15.38%
$ 4.25 million $ 5,905
Nov 16, 2025 $ 0.00469
-0.40%
$ 5.03 million $ 2,166
Nov 15, 2025 $ 0.00469
-7.17%
$ 5.15 million $ 7,954
Nov 14, 2025 $ 0.00504
-7.49%
$ 5.51 million $ 5,714
Nov 13, 2025 $ 0.00547
-1.30%
$ 5.95 million $ 7,540
Nov 12, 2025 $ 0.00568
+0.35%
$ 6.04 million $ 6,379
Nov 11, 2025 $ 0.00566
-5.52%
$ 6.16 million $ 8,127
Nov 10, 2025 $ 0.00599
-0.91%
$ 6.52 million $ 3,469
Nov 9, 2025 $ 0.00604
-1.20%
$ 6.57 million $ 1,082
Nov 8, 2025 $ 0.00612
-3.36%
$ 6.63 million $ 2,321
Nov 7, 2025 $ 0.00633
+2.17%
$ 6.87 million $ 4,778