Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 AM $0.000999
-1.99%
$1.19 million $865
Jun 20, 10 AM $0.00102
-0.31%
$1.22 million $704
Jun 20, 9 AM $0.00102
+0.46%
$1.22 million $714
Jun 20, 8 AM $0.00102
-0.22%
$1.22 million $771
Jun 20, 7 AM $0.00102
+0.01%
$1.22 million $766
Jun 20, 6 AM $0.00102
+0.29%
$1.22 million $772
Jun 20, 5 AM $0.00102
+0.49%
$1.22 million $788
Jun 20, 4 AM $0.00101
-0.03%
$1.21 million $858
Jun 20, 3 AM $0.00101
+0.03%
$1.21 million $938
Jun 20, 2 AM $0.00101
-0.06%
$1.21 million $918
Jun 20, 1 AM $0.00101
-0.22%
$1.21 million $919
Jun 20, 12 AM $0.00101
+0.01%
$1.21 million $1,210
Jun 19, 11 PM $0.00101
+0.02%
$1.21 million $1,209
Jun 19, 10 PM $0.00101
+0.12%
$1.21 million $1,209
Jun 19, 9 PM $0.00101
+0.86%
$1.21 million $1,615
Jun 19, 8 PM $0.001
+0.07%
$1.2 million $1,507
Jun 19, 7 PM $0.001
+0.01%
$1.2 million $1,505
Jun 19, 6 PM $0.001
-0.07%
$1.2 million $1,554
Jun 19, 5 PM $0.001
+1.02%
$1.2 million $1,614
Jun 19, 4 PM $0.000995
-0.44%
$1.19 million $1,560
Jun 19, 3 PM $0.000999
-0.01%
$1.19 million $1,532
Jun 19, 2 PM $0.000999
-0.50%
$1.19 million $1,626
Jun 19, 1 PM $0.001
+0.32%
$1.2 million $1,517
Jun 19, 12 PM $0.001
+0.23%
$1.2 million $1,485
Jun 19, 11 AM $0.000998
-0.08%
$1.19 million $1,472
Jun 19, 10 AM $0.000999
-0.41%
$1.19 million $1,470
Jun 19, 9 AM $0.001
-0.79%
$1.2 million $1,893
Jun 19, 8 AM $0.00101
+0.06%
$1.21 million $1,872
Jun 19, 7 AM $0.00101
-0.55%
$1.21 million $1,864
Jun 19, 6 AM $0.00102
-0.59%
$1.21 million $1,973
Jun 19, 5 AM $0.00102
+0.37%
$1.22 million $2,001
Jun 19, 4 AM $0.00102
-0.32%
$1.22 million $1,870
Jun 19, 3 AM $0.00102
+0.87%
$1.22 million $3,092
Jun 19, 2 AM $0.00101
+0.16%
$1.21 million $3,172
Jun 19, 1 AM $0.00101
+0.98%
$1.21 million $3,172
Jun 19, 12 AM $0.001
+0.23%
$1.2 million $2,987
Jun 18, 11 PM $0.001
+0.02%
$1.2 million $3,217
Jun 18, 10 PM $0.001
+4.22%
$1.19 million $3,225
Jun 18, 9 PM $0.000959
-0.50%
$1.15 million $2,790
Jun 18, 8 PM $0.000964
+0.00%
$1.15 million $4,214
Jun 18, 7 PM $0.000964
-0.37%
$1.15 million $4,305
Jun 18, 6 PM $0.000968
-0.26%
$1.16 million $8,036
Jun 18, 5 PM $0.00097
-0.02%
$1.16 million $8,041
Jun 18, 4 PM $0.00097
+0.02%
$1.16 million $8,040
Jun 18, 3 PM $0.00097
-1.17%
$1.16 million $8,033
Jun 18, 2 PM $0.000982
-0.27%
$1.17 million $8,094
Jun 18, 1 PM $0.000984
+0.28%
$1.18 million $8,083
Jun 18, 12 PM $0.000982
+0.03%
$1.17 million $8,078
Jun 18, 11 AM $0.000981
+0.00%
$1.17 million $8,198
Jun 18, 10 AM $0.000981
+0.29%
$1.17 million $8,205