Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.00119
+11.45%
$1.42 million $9,078
Jun 24, 1 PM $0.00106
+4.75%
$1.27 million $6,535
Jun 24, 12 PM $0.00102
+5.41%
$1.22 million $5,208
Jun 24, 11 AM $0.000961
+15.96%
$1.15 million $4,619
Jun 24, 10 AM $0.000829
+3.12%
$991,225 $1,788
Jun 24, 9 AM $0.000804
+0.01%
$961,248 $1,378
Jun 24, 8 AM $0.000804
-0.01%
$961,250 $1,435
Jun 24, 7 AM $0.000804
-0.01%
$961,398 $1,484
Jun 24, 6 AM $0.000804
-0.04%
$961,478 $1,538
Jun 24, 5 AM $0.000804
-0.04%
$961,930 $1,615
Jun 24, 4 AM $0.000805
+0.05%
$962,278 $1,834
Jun 24, 3 AM $0.000804
-0.02%
$961,905 $1,919
Jun 24, 2 AM $0.000805
-0.05%
$962,103 $2,102
Jun 24, 1 AM $0.000805
+0.04%
$962,588 $2,244
Jun 24, 12 AM $0.000805
+0.91%
$962,159 $2,942
Jun 23, 11 PM $0.000797
+0.07%
$953,487 $4,343
Jun 23, 10 PM $0.000797
-0.02%
$952,876 $4,548
Jun 23, 9 PM $0.000797
+0.05%
$953,099 $5,044
Jun 23, 8 PM $0.000797
-0.23%
$952,610 $5,328
Jun 23, 7 PM $0.000798
+0.33%
$954,573 $7,160
Jun 23, 6 PM $0.000796
+0.00%
$951,319 $7,710
Jun 23, 5 PM $0.000796
-0.72%
$951,695 $7,847
Jun 23, 4 PM $0.000799
+2.57%
$955,000 $7,879
Jun 23, 3 PM $0.000778
+0.61%
$930,900 $7,808
Jun 23, 2 PM $0.000774
+0.54%
$925,335 $7,958
Jun 23, 1 PM $0.00077
+2.88%
$920,392 $7,917
Jun 23, 12 PM $0.000748
+0.97%
$894,619 $7,567
Jun 23, 11 AM $0.000741
+0.08%
$886,017 $7,664
Jun 23, 10 AM $0.00074
+0.22%
$885,375 $7,765
Jun 23, 9 AM $0.000739
-0.23%
$883,458 $7,800
Jun 23, 8 AM $0.00074
+0.57%
$885,431 $7,837
Jun 23, 7 AM $0.000736
-0.49%
$880,614 $7,824
Jun 23, 6 AM $0.00074
-0.66%
$884,962 $7,836
Jun 23, 5 AM $0.000746
-0.42%
$892,674 $7,796
Jun 23, 4 AM $0.00075
-0.26%
$897,165 $7,568
Jun 23, 3 AM $0.000752
-1.54%
$899,483 $7,490
Jun 23, 2 AM $0.000764
+0.03%
$913,594 $7,315
Jun 23, 1 AM $0.000768
-0.50%
$917,883 $7,210
Jun 23, 12 AM $0.000771
-3.62%
$922,545 $6,547
Jun 22, 11 PM $0.0008
-1.88%
$957,046 $5,235
Jun 22, 10 PM $0.000816
-0.95%
$975,251 $4,686
Jun 22, 9 PM $0.000823
-1.55%
$984,542 $4,372
Jun 22, 8 PM $0.000828
-0.95%
$990,734 $4,192
Jun 22, 7 PM $0.000842
-3.77%
$1.01 million $2,480
Jun 22, 6 PM $0.000875
-0.43%
$1.05 million $2,269
Jun 22, 5 PM $0.000878
-1.18%
$1.05 million $2,255
Jun 22, 4 PM $0.000889
-1.10%
$1.06 million $2,124
Jun 22, 3 PM $0.000899
-0.59%
$1.08 million $1,850
Jun 22, 2 PM $0.000905
-0.82%
$1.08 million $1,641
Jun 22, 1 PM $0.000912
-0.15%
$1.09 million $1,542