Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.00145
-0.12%
$1.74 million $2,301
Jun 28, 4 PM $0.00145
+0.10%
$1.74 million $2,256
Jun 28, 3 PM $0.00145
-0.41%
$1.74 million $2,553
Jun 28, 2 PM $0.00146
+0.45%
$1.75 million $5,730
Jun 28, 1 PM $0.00145
-0.04%
$1.74 million $5,680
Jun 28, 12 PM $0.00145
+0.24%
$1.74 million $5,860
Jun 28, 11 AM $0.00145
+0.06%
$1.73 million $6,702
Jun 28, 10 AM $0.00145
+0.01%
$1.73 million $14,422
Jun 28, 9 AM $0.00145
-1.71%
$1.73 million $14,496
Jun 28, 8 AM $0.00147
-0.01%
$1.76 million $14,368
Jun 28, 7 AM $0.00147
+0.33%
$1.76 million $15,601
Jun 28, 6 AM $0.00147
-0.31%
$1.76 million $15,684
Jun 28, 5 AM $0.00147
-0.12%
$1.76 million $15,947
Jun 28, 4 AM $0.00147
+0.02%
$1.76 million $16,105
Jun 28, 3 AM $0.00147
+0.01%
$1.76 million $16,835
Jun 28, 2 AM $0.00147
+0.00%
$1.76 million $16,969
Jun 28, 1 AM $0.00147
-0.01%
$1.76 million $18,845
Jun 28, 12 AM $0.00147
+0.11%
$1.76 million $19,141
Jun 27, 11 PM $0.00147
-0.01%
$1.76 million $19,579
Jun 27, 10 PM $0.00147
+0.55%
$1.76 million $21,125
Jun 27, 9 PM $0.00146
+0.19%
$1.75 million $21,092
Jun 27, 8 PM $0.00146
+0.50%
$1.75 million $22,114
Jun 27, 7 PM $0.00145
+1.18%
$1.74 million $22,183
Jun 27, 6 PM $0.00144
+0.92%
$1.72 million $23,047
Jun 27, 5 PM $0.00142
-0.01%
$1.71 million $25,334
Jun 27, 4 PM $0.00142
-0.88%
$1.71 million $25,604
Jun 27, 3 PM $0.00144
-5.26%
$1.72 million $25,835
Jun 27, 2 PM $0.00152
+0.43%
$1.82 million $23,066
Jun 27, 1 PM $0.00151
-1.33%
$1.81 million $24,156
Jun 27, 12 PM $0.00153
-4.25%
$1.83 million $27,181
Jun 27, 11 AM $0.0016
+14.41%
$1.91 million $26,733
Jun 27, 10 AM $0.0014
+0.31%
$1.67 million $19,244
Jun 27, 9 AM $0.00139
-0.06%
$1.67 million $19,437
Jun 27, 8 AM $0.00139
-4.15%
$1.67 million $20,105
Jun 27, 7 AM $0.00145
-0.82%
$1.74 million $23,899
Jun 27, 6 AM $0.00146
+0.66%
$1.75 million $26,098
Jun 27, 5 AM $0.00145
+0.22%
$1.74 million $27,541
Jun 27, 4 AM $0.00145
-2.77%
$1.74 million $27,321
Jun 27, 3 AM $0.00149
-0.29%
$1.79 million $27,614
Jun 27, 2 AM $0.0015
-3.75%
$1.79 million $27,950
Jun 27, 1 AM $0.00156
+1.43%
$1.86 million $26,159
Jun 27, 12 AM $0.00153
-1.40%
$1.84 million $25,859
Jun 26, 11 PM $0.00156
-5.97%
$1.86 million $25,555
Jun 26, 10 PM $0.00165
+0.04%
$1.98 million $25,296
Jun 26, 9 PM $0.00165
-0.79%
$1.98 million $28,443
Jun 26, 8 PM $0.00167
+0.57%
$2 million $28,931
Jun 26, 7 PM $0.00166
+1.40%
$1.98 million $39,460
Jun 26, 6 PM $0.00163
+7.99%
$1.96 million $41,478
Jun 26, 5 PM $0.00151
-1.45%
$1.81 million $45,783
Jun 26, 4 PM $0.00154
+0.95%
$1.84 million $61,130